序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
55I4ICP公司0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
6M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
75WV亚化集团0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
85SY亿高0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
95VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
1042CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
115AEPollux Prop0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
125F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
13N32利百0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
14HQUOiltek0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
1542F图腾科技0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
161J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
175HV许兄弟环保0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
18BAISEVAK1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
1940N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
20ZKX恒荣集团0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
215NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
22A52安益0.065+0.002+3.17%3.45万2234.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
23DRXST Group Food0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
245ULAtlantic Nav0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
255I1高鸿0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
265FW亚昇集团0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
27QZG亚连盛0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
28XVG溢科集团0.255+0.005+2.00%1.00万2527.002703.00万84.70万1.06亿332.15万+6.25%-13.56%-3.77%+2.00%+18.60%+34.21%-13.56%
29WKS唯晶科技0.260+0.005+1.96%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
305OI日本食品0.270+0.005+1.89%4.40万1.18万4692.77万836.31万1.74亿3097.46万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
311D0金味0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
32OTSOTS Holdings0.130+0.002+1.56%1.07万1167.002782.00万370.53万2.14亿2850.20万+8.33%+8.33%-2.26%-10.34%-31.58%-45.33%-7.80%
331J4JEP0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
345G1EuroSports 环球0.146+0.002+1.39%3400.00496.003591.78万668.43万2.46亿4578.26万+23.73%-1.35%-6.41%-18.89%-25.13%-13.61%-14.12%
35ENV亮星控股0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
36Y8ESamurai 2K0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
375G2金兴海运探油0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
385UF大兴当0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
391A0Katrina集团0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
401A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
411A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
431B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
441C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D3LifeBrandz0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
471D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
481E3Sanli0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
491F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
501F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%57.70万1982.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股
0.003+0.001+50.00%45.02万900.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
55I4ICP公司
0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
6M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
75WV亚化集团
0.008+0.001+14.29%52.04万3159.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%-11.11%-20.00%-42.86%0.00%
85SY亿高
0.150+0.015+11.11%27.95万3.79万1267.47万39.44万8449.80万262.93万+4.90%+3.45%-1.96%+4.17%-11.76%-21.05%0.00%
95VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
1042CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
115AEPollux Prop
0.028+0.002+7.69%17.31万4682.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
125F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
13N32利百
0.058+0.004+7.41%950.61万54.33万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
14HQUOiltek
0.365+0.025+7.35%181.61万58.03万5219.50万726.31万1.43亿1989.88万+4.29%+14.06%+24.15%+55.98%+83.42%+112.21%+78.92%
1542F图腾科技
0.017+0.001+6.25%80.04万1.29万2279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
161J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
175HV许兄弟环保
0.023+0.001+4.55%12.02万2694.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
18BAISEVAK
1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
1940N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
20ZKX恒荣集团
0.515+0.020+4.04%100.0051.008709.32万1232.33万1.69亿2392.87万+14.44%+14.44%+25.61%+43.06%+121.51%+221.88%+43.06%
215NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
22A52安益
0.065+0.002+3.17%3.45万2234.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
23DRXST Group Food
0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
245ULAtlantic Nav
0.365+0.010+2.82%51.54万18.39万1.91亿1120.08万5.24亿3068.71万+10.61%+2.82%-1.35%+32.73%+21.67%+284.21%+32.73%
255I1高鸿
0.037+0.001+2.78%20.95万7642.004099.46万944.65万11.08亿2.55亿-2.63%+12.12%+19.35%-11.90%-22.92%-44.78%0.00%
265FW亚昇集团
0.048+0.001+2.13%344.86万16.71万2268.73万674.55万4.73亿1.41亿0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
27QZG亚连盛
0.049+0.001+2.08%10.00万4950.001529.73万667.40万3.12亿1.36亿+2.08%+16.67%0.00%+8.89%+4.26%+8.89%+44.12%
28XVG溢科集团
0.255+0.005+2.00%1.00万2527.002703.00万84.70万1.06亿332.15万+6.25%-13.56%-3.77%+2.00%+18.60%+34.21%-13.56%
29WKS唯晶科技
0.260+0.005+1.96%2000.00520.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+26.83%+33.33%+26.83%
305OI日本食品
0.270+0.005+1.89%4.40万1.18万4692.77万836.31万1.74亿3097.46万+3.85%+3.85%0.00%-14.29%-33.66%-30.23%-18.18%
311D0金味
0.320+0.005+1.59%3.43万1.10万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+3.23%+7.10%-2.50%+3.63%
32OTSOTS Holdings
0.130+0.002+1.56%1.07万1167.002782.00万370.53万2.14亿2850.20万+8.33%+8.33%-2.26%-10.34%-31.58%-45.33%-7.80%
331J4JEP
0.335+0.005+1.52%7.64万2.58万1.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
345G1EuroSports 环球
0.146+0.002+1.39%3400.00496.003591.78万668.43万2.46亿4578.26万+23.73%-1.35%-6.41%-18.89%-25.13%-13.61%-14.12%
35ENV亮星控股
0.080+0.001+1.27%22.18万1.77万1480.00万180.66万1.85亿2258.21万0.00%+1.27%+1.27%-2.44%+5.26%-51.52%-17.53%
36Y8ESamurai 2K
0.081+0.001+1.25%4.89万3955.002709.97万639.90万3.35亿7899.97万+6.58%-5.81%-19.80%-49.38%-72.07%-76.61%-52.35%
375G2金兴海运探油
0.088+0.001+1.15%144.98万12.78万6203.41万2203.74万7.05亿2.50亿0.00%0.00%+1.15%+12.82%+10.00%-13.86%+10.00%
385UF大兴当
0.128+0.001+0.79%9.31万1.17万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%+3.90%+5.61%+3.90%-7.38%+6.49%
391A0Katrina集团
0.0270.0000.00%49.80万1.28万632.85万56.02万2.34亿2074.73万+8.00%+35.00%+3.85%+8.00%-68.24%-70.33%-3.57%
401A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
411A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
421B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
431B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
441C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D3LifeBrandz
0.0020.0000.00%1763.09万3.53万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%+100.00%+100.00%0.00%0.00%
471D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
481E3Sanli
0.0920.0000.00%0.000.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
491F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
501F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%