序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万+8.16%+39.47%-23.19%0.00%+103.85%+29.27%-18.46%
41J7Jawala0.085+0.029+51.79%5900.00501.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
543FAcromec0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
69I7無招牌0.124+0.019+18.10%18.29万2.23万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
75GZHGH集团0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
8V2YV2Y Corp0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
99G2SAM Holdings0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
101F1Y Ventures0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
115HV许兄弟环保0.028+0.002+7.69%776.92万21.72万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
12583保力进控股0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
135G2金兴海运探油0.092+0.004+4.55%374.79万33.81万6485.38万2303.91万7.05亿2.50亿+5.75%+4.55%+4.55%+17.95%+15.00%-12.51%+15.00%
14ZKX恒荣集团0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
155OI日本食品0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
165WA华联医疗0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
171Y1VikingOffshore0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
185PO协通企业0.093+0.002+2.20%54.11万5.10万2951.49万789.88万3.17亿8493.28万+8.14%+5.68%-4.12%+3.33%-16.22%+25.68%-3.13%
19OAJFortressMinerals0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
201D0金味0.325+0.005+1.56%7.25万2.33万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+2.14%+5.25%
211G1RE&S Hldg0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
228K7优格医疗保健0.138+0.001+0.73%103.99万14.32万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
235G1EuroSports 环球0.160+0.001+0.63%8400.001343.003936.19万731.24万2.46亿4570.26万+11.11%+11.11%+55.34%-3.03%-13.98%0.00%-5.88%
24PPC3Cnergy Ltd0.188+0.001+0.53%4.14万7778.003.02亿4049.32万16.06亿2.15亿-3.59%-3.59%-8.29%+5.62%-99.06%-99.06%-99.06%
251A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
261A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D3LifeBrandz0.0020.0000.00%1611.27万3.22万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
321D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
331D5都汇置地0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
341F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
381J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
391J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
401J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4140B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐0.0020.0000.00%1134.26万2.27万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4340F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4540W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4641B华中环球0.1570.0000.00%1.00万1570.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+1.29%+10.56%+20.77%+118.06%+13.77%
4741FGSS 能源0.0280.0000.00%60.71万1.70万1764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
4841H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投0.0060.0000.00%5.01万250.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
5042CIX生物制药0.0350.0000.00%0.000.002689.11万1338.55万7.68亿3.82亿0.00%-7.89%-7.89%-22.22%-16.67%-63.16%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.002.39亿3056.87万1.57亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
35OQ得和
0.053+0.029+120.83%100.005.001247.75万133.42万2.35亿2517.44万+8.16%+39.47%-23.19%0.00%+103.85%+29.27%-18.46%
41J7Jawala
0.085+0.029+51.79%5900.00501.001007.03万146.49万1.18亿1723.38万-16.67%-22.73%-6.59%-54.55%-37.96%-64.14%-22.73%
543FAcromec
0.030+0.005+20.00%1600.0048.00945.59万379.21万3.15亿1.26亿+20.00%+30.43%+11.11%-3.23%-21.05%-21.05%0.00%
69I7無招牌
0.124+0.019+18.10%18.29万2.23万3822.41万712.80万3.08亿5748.37万+138.46%+153.06%+376.92%-69.15%-69.15%-69.15%-69.15%
75GZHGH集团
0.015+0.002+15.38%242.88万3.41万2671.29万1078.04万17.81亿7.19亿+7.14%+25.00%+25.00%+50.00%+15.38%+7.14%+36.36%
8V2YV2Y Corp
0.012+0.001+9.09%5.00万600.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-20.00%-29.41%-45.45%-20.00%
99G2SAM Holdings
0.110+0.008+7.84%4.01万4171.001.15亿1.00亿10.46亿9.11亿+10.00%+5.77%+14.58%-43.59%-43.59%-43.59%-43.59%
101F1Y Ventures
0.014+0.001+7.69%10.00万1400.00345.60万134.86万2.47亿9633.07万+7.69%-12.50%-26.32%-33.33%-46.15%-36.36%-36.36%
115HV许兄弟环保
0.028+0.002+7.69%776.92万21.72万7890.65万1051.63万28.18亿3.76亿+27.27%+27.27%+21.74%+33.33%+27.27%-20.00%+16.67%
12583保力进控股
0.035+0.002+6.06%40.07万1.38万1366.79万343.15万3.91亿9804.39万0.00%-5.41%-14.63%-28.57%-12.50%-22.22%-28.57%
135G2金兴海运探油
0.092+0.004+4.55%374.79万33.81万6485.38万2303.91万7.05亿2.50亿+5.75%+4.55%+4.55%+17.95%+15.00%-12.51%+15.00%
14ZKX恒荣集团
0.375+0.015+4.17%1000.00375.009512.61万1578.02万2.54亿4208.06万+12.50%+15.98%+27.84%+58.45%+158.63%+275.02%+60.72%
155OI日本食品
0.270+0.010+3.85%100.0027.004692.77万767.77万1.74亿2843.61万+3.85%+3.85%+1.89%-19.40%-30.23%-32.84%-18.18%
165WA华联医疗
0.029+0.001+3.57%200.005.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+3.57%0.00%+11.54%0.00%
171Y1VikingOffshore
0.043+0.001+2.38%26.41万1.11万4643.55万1428.04万10.80亿3.32亿+7.50%+7.50%+4.88%-10.42%-8.51%-18.87%-6.52%
185PO协通企业
0.093+0.002+2.20%54.11万5.10万2951.49万789.88万3.17亿8493.28万+8.14%+5.68%-4.12%+3.33%-16.22%+25.68%-3.13%
19OAJFortressMinerals
0.275+0.005+1.85%3600.00974.001.44亿2183.78万5.23亿7941.02万-3.51%-9.84%-9.84%+5.77%-12.70%-21.88%-9.84%
201D0金味
0.325+0.005+1.56%7.25万2.33万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+3.17%+6.56%+6.98%+2.14%+5.25%
211G1RE&S Hldg
0.355+0.005+1.43%100.0035.001.26亿1438.03万3.54亿4050.79万+2.90%+1.43%+33.96%+42.57%+42.00%+84.42%+37.07%
228K7优格医疗保健
0.138+0.001+0.73%103.99万14.32万8608.80万2585.98万6.24亿1.87亿-2.13%+2.99%+7.81%+17.95%-27.75%-12.10%-17.37%
235G1EuroSports 环球
0.160+0.001+0.63%8400.001343.003936.19万731.24万2.46亿4570.26万+11.11%+11.11%+55.34%-3.03%-13.98%0.00%-5.88%
24PPC3Cnergy Ltd
0.188+0.001+0.53%4.14万7778.003.02亿4049.32万16.06亿2.15亿-3.59%-3.59%-8.29%+5.62%-99.06%-99.06%-99.06%
251A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
261A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D3LifeBrandz
0.0020.0000.00%1611.27万3.22万488.07万266.41万24.40亿13.32亿0.00%-33.33%-33.33%0.00%+100.00%-33.33%0.00%
321D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
331D5都汇置地
0.0030.0000.00%460.00万1.38万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
341F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
371H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
381J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
391J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万-4.29%+1.52%0.00%+11.67%+15.52%-4.29%+6.35%
401J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万0.00%+1.79%+7.55%+5.01%+5.01%+22.16%+3.11%
4140B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4240ESPACKMAN娱乐
0.0020.0000.00%1134.26万2.27万367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4340F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%+3.90%+6.24%-12.38%-6.74%+61.42%-12.38%
4540W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4641B华中环球
0.1570.0000.00%1.00万1570.002782.66万369.20万1.77亿2351.59万+0.64%0.00%+1.29%+10.56%+20.77%+118.06%+13.77%
4741FGSS 能源
0.0280.0000.00%60.71万1.70万1764.54万978.74万6.30亿3.50亿-3.45%0.00%0.00%+3.70%-15.15%-46.15%+3.70%
4841H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4941T沛盛创投
0.0060.0000.00%5.01万250.00814.17万273.66万13.57亿4.56亿0.00%0.00%-25.00%-40.00%-57.14%-66.67%-25.00%
5042CIX生物制药
0.0350.0000.00%0.000.002689.11万1338.55万7.68亿3.82亿0.00%-7.89%-7.89%-22.22%-16.67%-63.16%-22.22%