序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R0.003+0.002+200.00%39.00万1170.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45BIPOLARIS公司0.002+0.001+100.00%2722.40万5.44万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
5585亚威控股0.005+0.002+66.67%2846.82万13.45万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
69I7無招牌0.107+0.027+33.75%1.16万1246.003298.37万615.08万3.08亿5748.37万+105.77%+118.37%+296.30%-73.38%-73.38%-73.38%-73.38%
75FX新科技控股0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
85WV亚化集团0.009+0.002+28.57%396.01万3.17万928.37万277.19万10.32亿3.08亿+28.57%+28.57%+50.00%+12.50%-10.00%-47.06%+12.50%
95EFAdventus0.005+0.001+25.00%573.30万2.87万1225.81万527.74万24.52亿10.55亿0.00%+25.00%+25.00%0.00%-28.57%-37.50%+25.00%
10SEJ午言媒体0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
11V3MMetech Intl0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
12YYBArion0.007+0.001+16.67%869.54万6.54万762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
135I4ICP公司0.009+0.001+12.50%1.13万88.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
14PH0VGO企业0.012+0.001+9.09%153.79万1.85万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
155AEPollux Prop0.029+0.002+7.41%37.77万1.05万8002.46万705.92万27.59亿2.43亿+7.41%+7.41%+16.00%-3.33%-12.12%-36.96%-6.45%
1642W紫心集团控股有限公司0.018+0.001+5.88%634.79万11.43万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-14.29%-25.00%-30.77%+5.88%-21.74%
17URRSim Leisure0.900+0.050+5.88%2.39万2.14万1.49亿2128.18万1.65亿2364.64万+12.50%+26.76%+28.57%+57.49%+139.07%+527.18%+79.48%
185PD恒阳石化物流0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
19PPC3Cnergy Ltd0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%
20ZKX恒荣集团0.360+0.017+4.85%1.63万6005.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
215HV许兄弟环保0.023+0.001+4.55%146.39万3.37万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
22LMSLMS Compliance0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
2340VAlset0.026+0.001+4.00%80.91万2.02万9081.05万866.14万34.93亿3.33亿+8.33%+8.33%+13.04%+4.00%-16.13%+52.94%-23.53%
245G1EuroSports 环球0.156+0.006+4.00%1.04万1622.003837.79万712.96万2.46亿4570.26万+9.09%+9.09%-1.27%-5.45%-15.68%-13.33%-8.24%
25GRQDon Agro0.150+0.005+3.45%4000.00564.002254.09万260.30万1.50亿1735.35万+17.19%+1.35%0.00%-50.00%-40.00%-60.68%+4.90%
26Q0X立堾集团控股0.057+0.001+1.79%185.54万10.42万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
275WFISOTeam0.058+0.001+1.75%102.58万5.95万4045.89万1683.78万6.98亿2.90亿+9.43%+5.45%+20.83%+65.71%+45.00%-33.33%+34.88%
281D0金味0.325+0.005+1.56%11.74万3.81万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
29HQUOiltek0.420+0.005+1.20%6.14万2.60万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+33.33%+79.49%+111.06%+162.50%+105.88%
30YK9友记集团有限公司0.100+0.001+1.01%2.01万1711.004250.00万521.18万4.25亿5211.77万0.00%+1.01%+3.73%+1.63%-1.38%-48.00%-2.34%
311D1飞凡0.151+0.001+0.67%7.70万1.15万1.55亿1932.58万10.29亿1.28亿-3.82%-11.70%-11.18%-17.93%-20.94%+7.09%-19.68%
321A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
331A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
361B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
401D4奥新全民口腔集团0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
411D5都汇置地0.0030.0000.00%140.01万4200.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
421E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
431F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
441F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
451G1RE&S Hldg0.3500.0000.00%5.90万2.07万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
461G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
491H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R
0.003+0.002+200.00%39.00万1170.00147.58万34.25万4.92亿1.14亿+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
45BIPOLARIS公司
0.002+0.001+100.00%2722.40万5.44万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
5585亚威控股
0.005+0.002+66.67%2846.82万13.45万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
69I7無招牌
0.107+0.027+33.75%1.16万1246.003298.37万615.08万3.08亿5748.37万+105.77%+118.37%+296.30%-73.38%-73.38%-73.38%-73.38%
75FX新科技控股
0.004+0.001+33.33%18.93万756.00690.99万222.16万17.27亿5.55亿+33.33%+33.33%0.00%-20.00%-50.00%-55.56%0.00%
85WV亚化集团
0.009+0.002+28.57%396.01万3.17万928.37万277.19万10.32亿3.08亿+28.57%+28.57%+50.00%+12.50%-10.00%-47.06%+12.50%
95EFAdventus
0.005+0.001+25.00%573.30万2.87万1225.81万527.74万24.52亿10.55亿0.00%+25.00%+25.00%0.00%-28.57%-37.50%+25.00%
10SEJ午言媒体
0.088+0.016+22.22%1.11万810.001742.40万334.47万1.98亿3800.81万-5.38%+1.15%+2.33%-1.12%-20.00%-55.10%+1.15%
11V3MMetech Intl
0.036+0.006+20.00%4500.00165.00610.40万232.26万1.70亿6451.73万-10.00%-5.26%+5.88%0.00%-47.83%-71.88%-21.74%
12YYBArion
0.007+0.001+16.67%869.54万6.54万762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
135I4ICP公司
0.009+0.001+12.50%1.13万88.002999.65万453.94万33.33亿5.04亿+28.57%+12.50%+12.50%+12.50%+28.57%-10.00%+12.50%
14PH0VGO企业
0.012+0.001+9.09%153.79万1.85万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
155AEPollux Prop
0.029+0.002+7.41%37.77万1.05万8002.46万705.92万27.59亿2.43亿+7.41%+7.41%+16.00%-3.33%-12.12%-36.96%-6.45%
1642W紫心集团控股有限公司
0.018+0.001+5.88%634.79万11.43万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-14.29%-25.00%-30.77%+5.88%-21.74%
17URRSim Leisure
0.900+0.050+5.88%2.39万2.14万1.49亿2128.18万1.65亿2364.64万+12.50%+26.76%+28.57%+57.49%+139.07%+527.18%+79.48%
185PD恒阳石化物流
0.111+0.006+5.71%1800.00198.002258.43万260.26万2.03亿2344.69万-53.75%-40.00%-51.74%-32.73%-26.49%-55.60%-38.33%
19PPC3Cnergy Ltd
0.195+0.010+5.41%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%-2.50%0.00%+9.55%-99.02%-99.02%-99.02%
20ZKX恒荣集团
0.360+0.017+4.85%1.63万6005.009132.10万1009.93万2.54亿2805.37万+10.20%+17.39%+24.14%+47.95%+170.01%+260.02%+54.29%
215HV许兄弟环保
0.023+0.001+4.55%146.39万3.37万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
22LMSLMS Compliance
0.350+0.015+4.48%10.46万3.63万3060.23万491.21万8743.50万1403.47万+1.45%+2.94%-0.51%-1.91%+24.87%+39.83%-9.51%
2340VAlset
0.026+0.001+4.00%80.91万2.02万9081.05万866.14万34.93亿3.33亿+8.33%+8.33%+13.04%+4.00%-16.13%+52.94%-23.53%
245G1EuroSports 环球
0.156+0.006+4.00%1.04万1622.003837.79万712.96万2.46亿4570.26万+9.09%+9.09%-1.27%-5.45%-15.68%-13.33%-8.24%
25GRQDon Agro
0.150+0.005+3.45%4000.00564.002254.09万260.30万1.50亿1735.35万+17.19%+1.35%0.00%-50.00%-40.00%-60.68%+4.90%
26Q0X立堾集团控股
0.057+0.001+1.79%185.54万10.42万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+9.62%+39.02%+54.05%+111.11%+35.71%
275WFISOTeam
0.058+0.001+1.75%102.58万5.95万4045.89万1683.78万6.98亿2.90亿+9.43%+5.45%+20.83%+65.71%+45.00%-33.33%+34.88%
281D0金味
0.325+0.005+1.56%11.74万3.81万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
29HQUOiltek
0.420+0.005+1.20%6.14万2.60万6006.00万835.75万1.43亿1989.88万+15.07%+20.00%+33.33%+79.49%+111.06%+162.50%+105.88%
30YK9友记集团有限公司
0.100+0.001+1.01%2.01万1711.004250.00万521.18万4.25亿5211.77万0.00%+1.01%+3.73%+1.63%-1.38%-48.00%-2.34%
311D1飞凡
0.151+0.001+0.67%7.70万1.15万1.55亿1932.58万10.29亿1.28亿-3.82%-11.70%-11.18%-17.93%-20.94%+7.09%-19.68%
321A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
331A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
361B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
401D4奥新全民口腔集团
0.0490.0000.00%4000.00196.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
411D5都汇置地
0.0030.0000.00%140.01万4200.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
421E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
431F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
441F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
451G1RE&S Hldg
0.3500.0000.00%5.90万2.07万1.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+34.62%+77.22%+35.14%
461G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
491H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
501J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%