序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
2594共享资本0.002+0.001+100.00%5.68万65.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
35OQ得和0.048+0.012+33.33%8.51万3148.001130.04万119.06万2.35亿2480.48万-4.00%-26.15%-2.04%+4.35%+77.78%+17.07%-26.15%
45OX谢美丽0.020+0.004+25.00%14.50万2660.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
5Z4D颐峰控股0.013+0.002+18.18%31.03万3413.00194.52万97.88万1.50亿7529.10万+8.33%+8.33%+8.33%+30.00%+8.33%-95.94%0.00%
6WJ9卓越自动系统0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
75F7维利顿资源0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
8KUXOIO0.052+0.005+10.64%1.01万555.00977.40万141.32万1.88亿2717.63万-5.45%+15.56%+15.56%-20.00%-45.83%-83.75%-35.00%
95G9三泰0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
105AI日光控股0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿0.00%+9.09%0.00%0.00%-7.69%-42.86%0.00%
1142T趋势线0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
12YK9友记集团有限公司0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
13PRHLivingstone0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
14WKS唯晶科技0.295+0.010+3.51%35.95万10.21万1.14亿4776.05万3.88亿1.62亿-1.67%-1.67%+3.51%-3.28%+20.41%+51.28%+43.90%
1542W紫心集团控股有限公司0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
165TP中色金矿0.275+0.005+1.85%64.20万17.65万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
171B1HC Surgical0.280+0.005+1.82%4.59万1.27万4306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
185UA星岛置地0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
191AZAudience0.310+0.005+1.64%1000.00310.005294.16万678.62万1.71亿2189.09万+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
205OI日本食品0.330+0.005+1.54%4.70万1.54万5731.64万979.02万1.74亿2966.72万-2.94%+1.54%0.00%+18.71%+16.61%-20.48%+0.61%
21BAISEVAK1.150+0.010+0.88%1800.002068.001551.73万448.26万1349.33万389.79万-1.71%-4.17%-5.74%-4.96%-28.57%-43.63%-36.46%
22546美德向邦医疗0.132+0.001+0.76%123.07万16.16万7192.83万6355.31万5.45亿4.81亿-2.94%-0.75%-10.20%+10.00%-3.65%+5.60%-29.03%
235ML老曾记0.780+0.005+0.65%6000.004680.009467.23万1004.87万1.21亿1288.29万+1.30%+2.63%0.00%+6.85%+18.18%+25.81%+21.88%
24SGR谢菲尔德绿能0.191+0.001+0.53%7400.001412.003557.48万428.88万1.86亿2245.47万-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
25KYB福味启控股有限公司0.2100.0000.00%1500.00315.002373.95万1115.13万1.13亿5310.15万-8.70%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0030.0000.00%215.08万6452.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
299ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
329T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
349I7無招牌0.0900.0000.00%0.000.002774.33万679.65万3.08亿7551.67万-14.29%+80.00%-25.00%+73.08%-77.61%-77.61%-77.61%
35TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37PPC3Cnergy Ltd0.1610.0000.00%0.000.002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
388K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0450.0000.00%0.000.00594.00万57.20万1.32亿1271.02万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41ZKX恒荣集团0.4000.0000.00%1.43万5720.001.05亿1705.83万2.61亿4264.57万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
42LYY中云集团0.0170.0000.00%535.99万9.80万358.01万202.62万2.11亿1.19亿-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
43LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
44SEJ午言媒体0.1200.0000.00%0.000.002376.00万529.79万1.98亿4414.94万+62.16%+66.67%+71.43%+41.18%+21.21%-21.05%+37.93%
45X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
47TWLMemiontec Hldgs0.0560.0000.00%0.000.003700.32万434.05万6.61亿7750.87万-22.22%-3.45%-21.13%-36.39%-64.57%-83.86%-62.17%
48WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXR爱物联科技0.2300.0000.00%400.0092.006053.90万820.02万2.63亿3565.31万+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
50ENV亮星控股0.0720.0000.00%0.000.001332.00万162.59万1.85亿2258.21万+1.41%-6.49%-7.69%-8.86%-5.26%-35.14%-25.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
2594共享资本
0.002+0.001+100.00%5.68万65.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
35OQ得和
0.048+0.012+33.33%8.51万3148.001130.04万119.06万2.35亿2480.48万-4.00%-26.15%-2.04%+4.35%+77.78%+17.07%-26.15%
45OX谢美丽
0.020+0.004+25.00%14.50万2660.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
5Z4D颐峰控股
0.013+0.002+18.18%31.03万3413.00194.52万97.88万1.50亿7529.10万+8.33%+8.33%+8.33%+30.00%+8.33%-95.94%0.00%
6WJ9卓越自动系统
0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
75F7维利顿资源
0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
8KUXOIO
0.052+0.005+10.64%1.01万555.00977.40万141.32万1.88亿2717.63万-5.45%+15.56%+15.56%-20.00%-45.83%-83.75%-35.00%
95G9三泰
0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
105AI日光控股
0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿0.00%+9.09%0.00%0.00%-7.69%-42.86%0.00%
1142T趋势线
0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
12YK9友记集团有限公司
0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
13PRHLivingstone
0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
14WKS唯晶科技
0.295+0.010+3.51%35.95万10.21万1.14亿4776.05万3.88亿1.62亿-1.67%-1.67%+3.51%-3.28%+20.41%+51.28%+43.90%
1542W紫心集团控股有限公司
0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
165TP中色金矿
0.275+0.005+1.85%64.20万17.65万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
171B1HC Surgical
0.280+0.005+1.82%4.59万1.27万4306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
185UA星岛置地
0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
191AZAudience
0.310+0.005+1.64%1000.00310.005294.16万678.62万1.71亿2189.09万+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
205OI日本食品
0.330+0.005+1.54%4.70万1.54万5731.64万979.02万1.74亿2966.72万-2.94%+1.54%0.00%+18.71%+16.61%-20.48%+0.61%
21BAISEVAK
1.150+0.010+0.88%1800.002068.001551.73万448.26万1349.33万389.79万-1.71%-4.17%-5.74%-4.96%-28.57%-43.63%-36.46%
22546美德向邦医疗
0.132+0.001+0.76%123.07万16.16万7192.83万6355.31万5.45亿4.81亿-2.94%-0.75%-10.20%+10.00%-3.65%+5.60%-29.03%
235ML老曾记
0.780+0.005+0.65%6000.004680.009467.23万1004.87万1.21亿1288.29万+1.30%+2.63%0.00%+6.85%+18.18%+25.81%+21.88%
24SGR谢菲尔德绿能
0.191+0.001+0.53%7400.001412.003557.48万428.88万1.86亿2245.47万-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
25KYB福味启控股有限公司
0.2100.0000.00%1500.00315.002373.95万1115.13万1.13亿5310.15万-8.70%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0030.0000.00%215.08万6452.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
329T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
349I7無招牌
0.0900.0000.00%0.000.002774.33万679.65万3.08亿7551.67万-14.29%+80.00%-25.00%+73.08%-77.61%-77.61%-77.61%
35TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37PPC3Cnergy Ltd
0.1610.0000.00%0.000.002.59亿3467.77万16.06亿2.15亿-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
388K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0450.0000.00%0.000.00594.00万57.20万1.32亿1271.02万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41ZKX恒荣集团
0.4000.0000.00%1.43万5720.001.05亿1705.83万2.61亿4264.57万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
42LYY中云集团
0.0170.0000.00%535.99万9.80万358.01万202.62万2.11亿1.19亿-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
43LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
44SEJ午言媒体
0.1200.0000.00%0.000.002376.00万529.79万1.98亿4414.94万+62.16%+66.67%+71.43%+41.18%+21.21%-21.05%+37.93%
45X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
47TWLMemiontec Hldgs
0.0560.0000.00%0.000.003700.32万434.05万6.61亿7750.87万-22.22%-3.45%-21.13%-36.39%-64.57%-83.86%-62.17%
48WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXR爱物联科技
0.2300.0000.00%400.0092.006053.90万820.02万2.63亿3565.31万+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
50ENV亮星控股
0.0720.0000.00%0.000.001332.00万162.59万1.85亿2258.21万+1.41%-6.49%-7.69%-8.86%-5.26%-35.14%-25.77%