序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BJD威霸机构威霸机构0.020+0.007+53.85%142.90万2.87万147.39万49.79万7369.61万2489.47万+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2IZGWPacific RadianceW2709190.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
3AAJ膳盟食品0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
4BHD中国矿业国际0.012+0.002+20.00%2.64万314.00489.59万161.55万4.08亿1.35亿+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
5S3N傲凯国际0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
6C06振顺控股0.007+0.001+16.67%14.00万900.002457.99万678.25万35.11亿9.69亿0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
7BEZ明光海事0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
81MZ南昌0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
9BBP好逑机构0.490+0.050+11.36%1.07万4983.002551.28万621.96万5206.69万1269.31万+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
10BS6扬子江船业2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
11LVR17LIVE GROUP0.895+0.065+7.83%6.13万5.26万1.59亿1230.56万1.77亿1374.93万+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
125GI英特拉资源0.042+0.003+7.69%18.63万7260.002746.49万1472.30万6.54亿3.51亿0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
13Z59祐玛战略0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
14S56莎姆达拉1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
15AIY奕丰集团7.500+0.390+5.49%162.86万1226.28万22.35亿13.12亿2.98亿1.75亿+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
16O9E百盛零售亚洲0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
17UD2Japfa0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
18Y45新利0.022+0.001+4.76%107.86万2.26万1325.89万855.65万6.03亿3.89亿+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
195GD中圣集团0.250+0.010+4.17%6.57万1.66万1.99亿7606.76万7.96亿3.04亿+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
20L23一合环保0.025+0.001+4.17%122.05万3.02万3852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
21DU4MERMAID海事0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
22T13常青石油及天然气0.133+0.005+3.91%212.33万27.59万1.11亿3528.73万8.35亿2.65亿-1.48%-2.92%-1.48%-21.30%-24.00%-35.12%-28.11%
23S7P速美建筑0.082+0.003+3.80%2491.79万205.64万1.35亿1464.33万16.45亿1.79亿-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
24I49IFS资本0.110+0.004+3.77%8.25万8715.004135.67万1147.83万3.76亿1.04亿+0.92%+3.77%+4.76%+2.80%-20.86%-35.48%-10.57%
255LY马可波罗海业0.059+0.002+3.51%1591.28万92.65万2.21亿1.29亿37.54亿21.81亿+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
26554庆源企业0.031+0.001+3.33%84.80万2.60万2164.90万848.18万6.98亿2.74亿+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
27P15盈科亚洲拓展0.310+0.010+3.33%34.06万10.39万8.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+5.08%+9.54%+27.57%-2.52%+22.53%
28A04洪新刘海运控股0.063+0.002+3.28%604.89万38.02万6223.95万2060.12万9.88亿3.27亿+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
29Z2ABAstrea8A2 6.35%390719#1.075+0.033+3.17%44.30万47.41万0.000.000.000.00+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%
30TDEDt Delta TH SDR3.450+0.100+2.99%1.33万4.53万430.35亿158.95亿124.74亿46.07亿+1.17%+4.55%+11.29%+28.25%+26.84%+26.84%+26.84%
31TGEDt Gulf TH SDR1.730+0.050+2.98%2.05万3.53万202.98亿80.39亿117.33亿46.47亿+3.59%+13.07%+21.83%+5.49%+5.49%+5.49%+5.49%
32MZHNanofilm0.875+0.025+2.94%541.03万473.59万5.70亿2.06亿6.51亿2.36亿-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
33H22丰隆亚洲0.705+0.020+2.92%53.71万36.18万5.27亿1.09亿7.48亿1.55亿+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
34AYN寰邦科技1.070+0.030+2.88%1.30万1.37万3691.90万1708.27万3450.37万1596.51万+2.88%+3.88%+0.94%+25.88%+20.90%+5.94%+22.29%
355SO免税国际0.073+0.002+2.82%10.90万7943.008746.86万1984.22万11.98亿2.72亿+5.80%-2.67%-6.41%-8.75%-27.87%-44.88%-29.26%
365VS合发利控股0.375+0.010+2.74%3.00万1.12万1.61亿1387.08万4.31亿3698.89万+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
37558UMS控股1.130+0.030+2.73%240.69万269.84万8.03亿7.10亿7.11亿6.28亿-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
38KJ5BBR 控股0.117+0.003+2.63%100.0011.003771.92万1416.05万3.22亿1.21亿+3.54%+1.74%+5.41%+3.54%+11.43%-5.65%+5.41%
39ER0金成兴控股0.205+0.005+2.50%22.75万4.53万1.14亿3173.18万5.58亿1.55亿0.00%+5.13%-14.58%-18.00%-10.87%-36.92%-14.58%
40QS9G Invacom0.041+0.001+2.50%323.77万13.21万1113.82万765.69万2.72亿1.87亿+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
41RXSPacificRadiance0.042+0.001+2.44%882.50万37.03万6081.57万1502.01万14.48亿3.58亿+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
42C76创新科技1.290+0.030+2.38%1000.001290.009081.17万5390.50万7039.66万4178.68万+2.38%0.00%+2.38%+5.74%-7.86%-1.53%-9.79%
43S29添福胶胎0.215+0.005+2.38%5500.001170.005103.80万2428.56万2.37亿1.13亿-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
44D8DU首航融资信托0.044+0.001+2.33%21.00万9035.007779.45万1866.67万17.68亿4.24亿+2.33%+2.33%+2.33%+22.22%+77.56%-13.35%+93.15%
45K75许兄弟集团0.133+0.003+2.31%100.0013.005485.71万1964.86万4.12亿1.48亿+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
46Z25仁恒置地集团0.455+0.010+2.25%82.39万37.36万8.79亿2.30亿19.32亿5.05亿+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
47E28福根集团1.370+0.030+2.24%903.66万1223.33万5.85亿3.90亿4.27亿2.84亿-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
48P9DCIVMEC公司0.960+0.020+2.13%43.39万41.53万4.87亿2.21亿5.08亿2.30亿+4.92%+10.34%+17.07%+23.08%+27.49%+22.83%+26.65%
49F83中远海运0.150+0.003+2.04%995.19万148.64万3.36亿1.53亿22.39亿10.20亿-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
505E2海庭1.500+0.030+2.04%2494.86万3718.76万51.13亿31.59亿34.09亿21.06亿+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BJD威霸机构威霸机构
0.020+0.007+53.85%142.90万2.87万147.39万49.79万7369.61万2489.47万+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2IZGWPacific RadianceW270919
0.012+0.004+50.00%1100.0013.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
3AAJ膳盟食品
0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
4BHD中国矿业国际
0.012+0.002+20.00%2.64万314.00489.59万161.55万4.08亿1.35亿+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
5S3N傲凯国际
0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
6C06振顺控股
0.007+0.001+16.67%14.00万900.002457.99万678.25万35.11亿9.69亿0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
7BEZ明光海事
0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
81MZ南昌
0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
9BBP好逑机构
0.490+0.050+11.36%1.07万4983.002551.28万621.96万5206.69万1269.31万+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
10BS6扬子江船业
2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
11LVR17LIVE GROUP
0.895+0.065+7.83%6.13万5.26万1.59亿1230.56万1.77亿1374.93万+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
125GI英特拉资源
0.042+0.003+7.69%18.63万7260.002746.49万1472.30万6.54亿3.51亿0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
13Z59祐玛战略
0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
14S56莎姆达拉
1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
15AIY奕丰集团
7.500+0.390+5.49%162.86万1226.28万22.35亿13.12亿2.98亿1.75亿+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
16O9E百盛零售亚洲
0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
17UD2Japfa
0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
18Y45新利
0.022+0.001+4.76%107.86万2.26万1325.89万855.65万6.03亿3.89亿+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
195GD中圣集团
0.250+0.010+4.17%6.57万1.66万1.99亿7606.76万7.96亿3.04亿+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
20L23一合环保
0.025+0.001+4.17%122.05万3.02万3852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
21DU4MERMAID海事
0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
22T13常青石油及天然气
0.133+0.005+3.91%212.33万27.59万1.11亿3528.73万8.35亿2.65亿-1.48%-2.92%-1.48%-21.30%-24.00%-35.12%-28.11%
23S7P速美建筑
0.082+0.003+3.80%2491.79万205.64万1.35亿1464.33万16.45亿1.79亿-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
24I49IFS资本
0.110+0.004+3.77%8.25万8715.004135.67万1147.83万3.76亿1.04亿+0.92%+3.77%+4.76%+2.80%-20.86%-35.48%-10.57%
255LY马可波罗海业
0.059+0.002+3.51%1591.28万92.65万2.21亿1.29亿37.54亿21.81亿+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
26554庆源企业
0.031+0.001+3.33%84.80万2.60万2164.90万848.18万6.98亿2.74亿+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
27P15盈科亚洲拓展
0.310+0.010+3.33%34.06万10.39万8.21亿7343.14万26.47亿2.37亿+3.33%+1.64%+5.08%+9.54%+27.57%-2.52%+22.53%
28A04洪新刘海运控股
0.063+0.002+3.28%604.89万38.02万6223.95万2060.12万9.88亿3.27亿+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
29Z2ABAstrea8A2 6.35%390719#
1.075+0.033+3.17%44.30万47.41万0.000.000.000.00+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%
30TDEDt Delta TH SDR
3.450+0.100+2.99%1.33万4.53万430.35亿158.95亿124.74亿46.07亿+1.17%+4.55%+11.29%+28.25%+26.84%+26.84%+26.84%
31TGEDt Gulf TH SDR
1.730+0.050+2.98%2.05万3.53万202.98亿80.39亿117.33亿46.47亿+3.59%+13.07%+21.83%+5.49%+5.49%+5.49%+5.49%
32MZHNanofilm
0.875+0.025+2.94%541.03万473.59万5.70亿2.06亿6.51亿2.36亿-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
33H22丰隆亚洲
0.705+0.020+2.92%53.71万36.18万5.27亿1.09亿7.48亿1.55亿+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
34AYN寰邦科技
1.070+0.030+2.88%1.30万1.37万3691.90万1708.27万3450.37万1596.51万+2.88%+3.88%+0.94%+25.88%+20.90%+5.94%+22.29%
355SO免税国际
0.073+0.002+2.82%10.90万7943.008746.86万1984.22万11.98亿2.72亿+5.80%-2.67%-6.41%-8.75%-27.87%-44.88%-29.26%
365VS合发利控股
0.375+0.010+2.74%3.00万1.12万1.61亿1387.08万4.31亿3698.89万+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
37558UMS控股
1.130+0.030+2.73%240.69万269.84万8.03亿7.10亿7.11亿6.28亿-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
38KJ5BBR 控股
0.117+0.003+2.63%100.0011.003771.92万1416.05万3.22亿1.21亿+3.54%+1.74%+5.41%+3.54%+11.43%-5.65%+5.41%
39ER0金成兴控股
0.205+0.005+2.50%22.75万4.53万1.14亿3173.18万5.58亿1.55亿0.00%+5.13%-14.58%-18.00%-10.87%-36.92%-14.58%
40QS9G Invacom
0.041+0.001+2.50%323.77万13.21万1113.82万765.69万2.72亿1.87亿+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
41RXSPacificRadiance
0.042+0.001+2.44%882.50万37.03万6081.57万1502.01万14.48亿3.58亿+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
42C76创新科技
1.290+0.030+2.38%1000.001290.009081.17万5390.50万7039.66万4178.68万+2.38%0.00%+2.38%+5.74%-7.86%-1.53%-9.79%
43S29添福胶胎
0.215+0.005+2.38%5500.001170.005103.80万2428.56万2.37亿1.13亿-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
44D8DU首航融资信托
0.044+0.001+2.33%21.00万9035.007779.45万1866.67万17.68亿4.24亿+2.33%+2.33%+2.33%+22.22%+77.56%-13.35%+93.15%
45K75许兄弟集团
0.133+0.003+2.31%100.0013.005485.71万1964.86万4.12亿1.48亿+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
46Z25仁恒置地集团
0.455+0.010+2.25%82.39万37.36万8.79亿2.30亿19.32亿5.05亿+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
47E28福根集团
1.370+0.030+2.24%903.66万1223.33万5.85亿3.90亿4.27亿2.84亿-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
48P9DCIVMEC公司
0.960+0.020+2.13%43.39万41.53万4.87亿2.21亿5.08亿2.30亿+4.92%+10.34%+17.07%+23.08%+27.49%+22.83%+26.65%
49F83中远海运
0.150+0.003+2.04%995.19万148.64万3.36亿1.53亿22.39亿10.20亿-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
505E2海庭
1.500+0.030+2.04%2494.86万3718.76万51.13亿31.59亿34.09亿21.06亿+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%