序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QNHWFirst Sponsor W2405300.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3BFK中嘉国际0.120+0.040+50.00%1.22万1043.00331.20万76.85万2760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
4BBP好逑机构0.490+0.115+30.67%6.93万2.68万2551.28万566.42万5206.69万1155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
5BAZ金狮亚太0.330+0.070+26.92%6200.001606.002676.45万635.56万8110.45万1925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
6BCV仟湖鱼业集团0.168+0.020+13.51%1.29万1847.001907.24万654.40万1.14亿3895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
7CTOHong Lai Huat0.039+0.004+11.43%2500.0082.002019.59万792.43万5.18亿2.03亿+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
85AB特科国际0.070+0.005+7.69%1.00万700.002191.29万547.93万3.13亿7827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
9BTM企鹅国际0.920+0.060+6.98%1.32万1.14万2.03亿1179.03万2.20亿1281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
10Z59祐玛战略0.046+0.003+6.98%1072.90万48.14万1.03亿5691.92万22.47亿12.37亿+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
11BTE外滩中心0.395+0.025+6.76%300.00113.003.00亿4511.30万7.59亿1.14亿+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
12NIO蔚来4.440+0.260+6.22%14.52万63.16万92.66亿92.66亿20.87亿20.87亿+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
13M14英诺特0.550+0.030+5.77%60.84万33.03万1.27亿5766.74万2.31亿1.05亿+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
14UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31亿1.13亿20.37亿3.63亿+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
15BTG福源金属制造0.315+0.015+5.00%100.0031.004736.23万1648.36万1.50亿5232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
16A30利华控股0.071+0.003+4.41%10.00万7150.001.58亿1918.96万22.20亿2.70亿+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
17CEDU大信商用信托0.024+0.001+4.35%1.37万315.001930.73万1112.87万8.04亿4.64亿-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
18C76创新科技1.220+0.050+4.27%1.49万1.74万8588.39万5099.21万7039.66万4179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
195DD微机械1.470+0.060+4.26%900.001320.002.04亿6865.92万1.39亿4670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
201F2优联燃气控股0.400+0.015+3.90%14.16万5.66万1.27亿2619.84万3.18亿6549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
215MZ金明创新0.270+0.010+3.85%47.13万12.24万5452.60万2125.07万2.02亿7870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
22S56莎姆达拉0.895+0.030+3.47%641.55万570.99万4.82亿1.37亿5.38亿1.53亿+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
23P8A康盛人生0.129+0.004+3.20%12.70万1.62万3306.37万939.91万2.56亿7286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
245VS合发利控股0.375+0.010+2.74%2.12万7848.001.61亿1387.08万4.31亿3698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
25B58悦榕控股0.380+0.010+2.70%28.53万10.49万3.30亿9555.73万8.68亿2.51亿+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
26N0Z联志国际0.950+0.025+2.70%2.92万2.76万3071.10万570.02万3232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
27B28鋐枟0.965+0.025+2.66%5100.004921.003.87亿3943.21万4.02亿4086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
28BLS和通1.560+0.040+2.63%1.63万2.50万1.48亿9919.43万9483.83万6358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
29N01挪拉电讯0.082+0.002+2.50%5.21万4202.002967.56万1244.47万3.62亿1.52亿0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
305GD中圣集团0.210+0.005+2.44%3800.00812.001.67亿6389.68万7.96亿3.04亿+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
31Z25仁恒置地集团0.425+0.010+2.41%284.36万118.32万8.21亿2.15亿19.32亿5.05亿+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
32AIY奕丰集团7.100+0.160+2.31%193.19万1381.00万21.16亿12.41亿2.98亿1.75亿+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
33BEZ明光海事0.178+0.004+2.30%693.51万124.50万3545.95万2065.70万1.99亿1.16亿+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
34U9E中国光大水务0.230+0.005+2.22%11.24万2.55万6.58亿1.72亿28.61亿7.49亿+4.55%+2.22%+4.55%+9.52%+15.00%+14.94%+12.20%
35WJP维康1.380+0.030+2.22%4.90万6.72万4.89亿1.36亿3.55亿9859.17万0.00%+0.73%-0.72%-2.13%+6.98%-23.30%-3.50%
36M01美罗0.500+0.010+2.04%1.44万7178.004.14亿2.05亿8.28亿4.10亿+1.01%0.00%+2.04%-1.96%-9.09%-17.70%-3.85%
37A50杰俐0.052+0.001+1.96%1.15万595.0013.75亿1.32亿264.41亿25.32亿+4.00%0.00%-1.89%0.00%-5.45%-18.24%-14.75%
38BECBRC 亚洲2.080+0.040+1.96%10.79万22.52万5.71亿8972.94万2.74亿4313.92万+5.58%+7.22%+10.64%+13.04%+29.19%+34.19%+16.20%
39JLB杰纬特科技0.530+0.010+1.92%7.83万4.11万1.80亿5565.71万3.39亿1.05亿+2.91%+0.95%+2.91%+0.95%+9.28%+6.64%-2.75%
40BDX群策环球控股0.166+0.003+1.84%6900.001145.003.27亿3752.60万19.67亿2.26亿+0.61%+0.61%-0.60%-20.95%-3.49%-5.14%-1.78%
41543隆辉礼品国际0.280+0.005+1.82%1000.00280.002869.33万750.90万1.02亿2681.79万0.00%+7.69%+7.69%+5.66%+37.25%+44.33%0.00%
42XZL亚腾美国酒店信托0.280+0.005+1.82%27.43万7.65万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%
43I49IFS资本0.117+0.002+1.74%6000.00702.004398.85万1220.88万3.76亿1.04亿+2.63%+5.41%+2.63%-22.00%-21.74%-28.96%-8.59%
44B73环球投资0.118+0.002+1.72%54.99万6.44万1.90亿1.90亿16.13亿16.13亿-0.84%+1.72%+6.31%0.00%+3.13%+20.13%+0.85%
45VC2Olam Group1.200+0.020+1.69%160.23万190.02万45.78亿10.16亿38.15亿8.47亿+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
46J2T福联盛0.305+0.005+1.67%6.00万1.83万1.56亿3747.23万5.12亿1.23亿-1.61%0.00%-8.96%+15.09%+17.31%+12.96%+10.91%
47558UMS控股1.330+0.020+1.53%313.79万413.51万9.45亿7.79亿7.11亿5.86亿+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
48T14达仁堂2.000+0.030+1.52%40.09万80.15万15.40亿8.54亿7.70亿4.27亿+0.50%-0.99%+0.50%+12.99%+16.96%-3.03%-3.38%
49TKKDt KBank TH SDR4.730+0.070+1.50%7500.003.54万112.07亿109.28亿23.69亿23.10亿+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
50BLH海陆控股0.340+0.005+1.49%2.20万7497.007692.20万523.44万2.26亿1539.54万-10.53%+9.68%+1.49%-15.00%-17.07%-15.00%+3.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QNHWFirst Sponsor W240530
0.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3BFK中嘉国际
0.120+0.040+50.00%1.22万1043.00331.20万76.85万2760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
4BBP好逑机构
0.490+0.115+30.67%6.93万2.68万2551.28万566.42万5206.69万1155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
5BAZ金狮亚太
0.330+0.070+26.92%6200.001606.002676.45万635.56万8110.45万1925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
6BCV仟湖鱼业集团
0.168+0.020+13.51%1.29万1847.001907.24万654.40万1.14亿3895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
7CTOHong Lai Huat
0.039+0.004+11.43%2500.0082.002019.59万792.43万5.18亿2.03亿+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
85AB特科国际
0.070+0.005+7.69%1.00万700.002191.29万547.93万3.13亿7827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
9BTM企鹅国际
0.920+0.060+6.98%1.32万1.14万2.03亿1179.03万2.20亿1281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
10Z59祐玛战略
0.046+0.003+6.98%1072.90万48.14万1.03亿5691.92万22.47亿12.37亿+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
11BTE外滩中心
0.395+0.025+6.76%300.00113.003.00亿4511.30万7.59亿1.14亿+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
12NIO蔚来
4.440+0.260+6.22%14.52万63.16万92.66亿92.66亿20.87亿20.87亿+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
13M14英诺特
0.550+0.030+5.77%60.84万33.03万1.27亿5766.74万2.31亿1.05亿+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
14UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31亿1.13亿20.37亿3.63亿+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
15BTG福源金属制造
0.315+0.015+5.00%100.0031.004736.23万1648.36万1.50亿5232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
16A30利华控股
0.071+0.003+4.41%10.00万7150.001.58亿1918.96万22.20亿2.70亿+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
17CEDU大信商用信托
0.024+0.001+4.35%1.37万315.001930.73万1112.87万8.04亿4.64亿-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
18C76创新科技
1.220+0.050+4.27%1.49万1.74万8588.39万5099.21万7039.66万4179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
195DD微机械
1.470+0.060+4.26%900.001320.002.04亿6865.92万1.39亿4670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
201F2优联燃气控股
0.400+0.015+3.90%14.16万5.66万1.27亿2619.84万3.18亿6549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
215MZ金明创新
0.270+0.010+3.85%47.13万12.24万5452.60万2125.07万2.02亿7870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
22S56莎姆达拉
0.895+0.030+3.47%641.55万570.99万4.82亿1.37亿5.38亿1.53亿+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
23P8A康盛人生
0.129+0.004+3.20%12.70万1.62万3306.37万939.91万2.56亿7286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
245VS合发利控股
0.375+0.010+2.74%2.12万7848.001.61亿1387.08万4.31亿3698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
25B58悦榕控股
0.380+0.010+2.70%28.53万10.49万3.30亿9555.73万8.68亿2.51亿+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
26N0Z联志国际
0.950+0.025+2.70%2.92万2.76万3071.10万570.02万3232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
27B28鋐枟
0.965+0.025+2.66%5100.004921.003.87亿3943.21万4.02亿4086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
28BLS和通
1.560+0.040+2.63%1.63万2.50万1.48亿9919.43万9483.83万6358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
29N01挪拉电讯
0.082+0.002+2.50%5.21万4202.002967.56万1244.47万3.62亿1.52亿0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
305GD中圣集团
0.210+0.005+2.44%3800.00812.001.67亿6389.68万7.96亿3.04亿+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
31Z25仁恒置地集团
0.425+0.010+2.41%284.36万118.32万8.21亿2.15亿19.32亿5.05亿+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
32AIY奕丰集团
7.100+0.160+2.31%193.19万1381.00万21.16亿12.41亿2.98亿1.75亿+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
33BEZ明光海事
0.178+0.004+2.30%693.51万124.50万3545.95万2065.70万1.99亿1.16亿+7.23%-5.82%+114.46%+165.67%+235.85%+76.24%+178.13%
34U9E中国光大水务
0.230+0.005+2.22%11.24万2.55万6.58亿1.72亿28.61亿7.49亿+4.55%+2.22%+4.55%+9.52%+15.00%+14.94%+12.20%
35WJP维康
1.380+0.030+2.22%4.90万6.72万4.89亿1.36亿3.55亿9859.17万0.00%+0.73%-0.72%-2.13%+6.98%-23.30%-3.50%
36M01美罗
0.500+0.010+2.04%1.44万7178.004.14亿2.05亿8.28亿4.10亿+1.01%0.00%+2.04%-1.96%-9.09%-17.70%-3.85%
37A50杰俐
0.052+0.001+1.96%1.15万595.0013.75亿1.32亿264.41亿25.32亿+4.00%0.00%-1.89%0.00%-5.45%-18.24%-14.75%
38BECBRC 亚洲
2.080+0.040+1.96%10.79万22.52万5.71亿8972.94万2.74亿4313.92万+5.58%+7.22%+10.64%+13.04%+29.19%+34.19%+16.20%
39JLB杰纬特科技
0.530+0.010+1.92%7.83万4.11万1.80亿5565.71万3.39亿1.05亿+2.91%+0.95%+2.91%+0.95%+9.28%+6.64%-2.75%
40BDX群策环球控股
0.166+0.003+1.84%6900.001145.003.27亿3752.60万19.67亿2.26亿+0.61%+0.61%-0.60%-20.95%-3.49%-5.14%-1.78%
41543隆辉礼品国际
0.280+0.005+1.82%1000.00280.002869.33万750.90万1.02亿2681.79万0.00%+7.69%+7.69%+5.66%+37.25%+44.33%0.00%
42XZL亚腾美国酒店信托
0.280+0.005+1.82%27.43万7.65万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%
43I49IFS资本
0.117+0.002+1.74%6000.00702.004398.85万1220.88万3.76亿1.04亿+2.63%+5.41%+2.63%-22.00%-21.74%-28.96%-8.59%
44B73环球投资
0.118+0.002+1.72%54.99万6.44万1.90亿1.90亿16.13亿16.13亿-0.84%+1.72%+6.31%0.00%+3.13%+20.13%+0.85%
45VC2Olam Group
1.200+0.020+1.69%160.23万190.02万45.78亿10.16亿38.15亿8.47亿+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
46J2T福联盛
0.305+0.005+1.67%6.00万1.83万1.56亿3747.23万5.12亿1.23亿-1.61%0.00%-8.96%+15.09%+17.31%+12.96%+10.91%
47558UMS控股
1.330+0.020+1.53%313.79万413.51万9.45亿7.79亿7.11亿5.86亿+3.10%-1.48%-0.75%+2.31%+3.26%+36.27%-0.75%
48T14达仁堂
2.000+0.030+1.52%40.09万80.15万15.40亿8.54亿7.70亿4.27亿+0.50%-0.99%+0.50%+12.99%+16.96%-3.03%-3.38%
49TKKDt KBank TH SDR
4.730+0.070+1.50%7500.003.54万112.07亿109.28亿23.69亿23.10亿+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
50BLH海陆控股
0.340+0.005+1.49%2.20万7497.007692.20万523.44万2.26亿1539.54万-10.53%+9.68%+1.49%-15.00%-17.07%-15.00%+3.03%