序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
21L2协成工业有限公司0.003+0.001+50.00%4000.0012.001012.29万403.52万33.74亿13.45亿-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
38A1复华国际0.099+0.014+16.47%4100.00373.00421.74万205.92万4260.00万2080.04万+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
49E9WValueMax W2609140.030+0.003+11.11%15.01万4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
55AB特科国际0.070+0.006+9.38%5.01万3413.002191.29万722.93万3.13亿1.03亿+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
6NPWMSC0.850+0.060+7.59%4.46万3.70万3.57亿1.33亿4.20亿1.57亿+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
7A05a AVJennings AUD0.310+0.020+6.90%1.00万3100.001.26亿4349.91万4.06亿1.40亿+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
8BDU联邦国际0.115+0.007+6.48%3800.00437.001617.68万1123.56万1.41亿9770.07万0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
9KUO国际水泥集团0.017+0.001+6.25%293.25万4.69万9749.05万1032.69万57.35亿6.07亿-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
10BWM浙能锦江环境控股0.350+0.020+6.06%22.51万7.86万5.09亿1.59亿14.54亿4.53亿+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
11BJV山田绿色资源0.134+0.006+4.69%5.28万7016.002369.10万560.22万1.77亿4180.75万-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
12NR7莱佛士教育0.047+0.002+4.44%109.36万5.12万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
13T15TCIL HKD1.370+0.050+3.79%6.09万8.28万27.58亿7.80亿20.13亿5.70亿+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
14BCY自力资讯系统3.020+0.110+3.78%1300.003838.001.06亿2819.06万3495.32万933.46万+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
15Y45新利0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
16O9E百盛零售亚洲0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
17MV4美华国际0.290+0.010+3.57%16.25万4.71万4.35亿1.05亿15.01亿3.62亿+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
18T13常青石油及天然气0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
19S71昇锐0.215+0.005+2.38%4.29万8589.002640.33万1007.53万1.23亿4686.20万-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
20AWZ多元科技2.160+0.050+2.37%2.10万4.49万1.95亿3179.36万9009.53万1471.93万+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
21T55TIH0.175+0.004+2.34%1300.00227.004229.50万981.75万2.42亿5610.01万+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
225JK协和0.685+0.015+2.24%5100.003426.003.22亿3633.06万4.71亿5303.74万+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
235WHREX国际0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
24528第二房地产0.235+0.005+2.17%2.01万4523.002.18亿2255.01万9.28亿9595.80万+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
25BQC速印控股0.095+0.002+2.15%4000.00386.002548.97万513.91万2.68亿5409.60万-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
26S69新晔科技0.048+0.001+2.13%7.91万3785.004343.24万1374.58万9.05亿2.86亿-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
27S85星雅集团0.495+0.010+2.06%100.0049.004.23亿5141.16万8.55亿1.04亿+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
28TPEDt PTTEP TH SDR5.990+0.120+2.04%1.85万11.04万237.80亿80.77亿39.70亿13.48亿+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
29BEWJB Foods0.505+0.010+2.02%6.37万3.12万1.53亿1712.16万3.03亿3390.42万-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%
30ER0金成兴控股0.255+0.005+2.00%15.40万3.75万1.44亿3886.55万5.63亿1.52亿+2.00%-3.77%+2.00%+4.08%-17.74%-21.54%+6.25%
31L19林増控股0.275+0.005+1.85%100.0027.001.04亿1213.64万3.77亿4413.23万+1.85%-1.79%0.00%-9.84%-16.67%-18.52%-11.29%
32BTG福源金属制造0.285+0.005+1.79%10.15万2.89万4285.16万1491.38万1.50亿5232.90万-3.39%+1.79%+1.79%+5.56%-14.93%-21.92%+1.79%
33BEI联合木业1.160+0.020+1.75%8.41万9.79万6176.42万1258.29万5324.50万1084.73万+10.48%+7.41%+10.48%+46.84%+50.65%+84.13%+41.46%
34B73环球投资0.119+0.002+1.71%30.01万3.55万1.92亿1.92亿16.17亿16.17亿+2.59%+0.85%+6.25%+1.71%+5.78%+23.57%+1.71%
35I07亿仕登0.300+0.005+1.69%46.75万14.03万1.34亿7170.59万4.46亿2.39亿-3.23%-4.76%-1.64%-10.45%-7.69%-37.76%-18.92%
36C76创新科技1.240+0.020+1.64%150.00184.008729.18万5182.81万7039.66万4179.68万+2.48%-3.13%-3.88%-11.43%-22.98%-13.89%-13.29%
37K29嘉灵控股集团0.310+0.005+1.64%1.72万5214.006706.79万1245.11万2.16亿4016.47万+3.33%-6.06%+1.11%-9.25%+19.04%+45.51%+2.79%
38A30利华控股0.067+0.001+1.52%1000.0067.001.49亿1810.85万22.20亿2.70亿0.00%+1.52%-6.94%-4.29%-4.29%-14.65%-12.99%
395VS合发利控股0.360+0.005+1.41%2.20万8235.001.55亿1331.60万4.31亿3698.89万+1.41%+9.09%+10.77%+26.32%+42.57%+144.07%+24.14%
40DM0恒威集团控股0.360+0.005+1.41%7800.002808.001.96亿5631.94万5.45亿1.56亿0.00%+2.86%+1.41%+12.50%+10.77%+11.80%+14.29%
41G50GB控股0.370+0.005+1.37%2.29万8473.006831.50万2352.62万1.85亿6358.44万-2.63%+5.71%+7.25%+23.33%+21.31%+48.00%+21.31%
42S51海庭0.077+0.001+1.32%5.18亿3929.54万52.53亿32.50亿682.17亿422.08亿-4.94%-9.41%-2.53%-25.96%-31.86%-37.40%-34.75%
43T6I方圆集团0.390+0.005+1.30%49.08万19.14万3.13亿4069.29万8.04亿1.04亿+2.63%-1.27%+1.30%+20.00%+21.88%+21.88%+21.88%
44C33泉合控股0.175+0.002+1.16%5.10万8919.001.60亿6398.51万9.16亿3.66亿+0.57%-2.78%-1.13%+1.74%-7.89%-14.63%+1.16%
45CLNAPAC 产业0.440+0.005+1.15%1.23万5427.001.56亿1.39亿3.55亿3.16亿-3.30%0.00%-1.12%-9.28%-13.73%-25.61%-12.87%
46C09城市发展5.740+0.050+0.88%300.42万1714.76万52.00亿21.31亿9.06亿3.71亿-0.86%-1.88%-0.35%-8.60%-6.51%-20.94%-13.68%
47BTP巴克科技0.575+0.005+0.88%4.54万2.50万1.17亿3507.42万2.03亿6099.86万-1.71%+10.58%+12.75%+10.58%+0.88%-12.21%+10.58%
48Z77Singtel 102.350+0.020+0.86%6.82万15.86万383.73亿187.95亿163.29亿79.98亿-1.26%-2.08%-6.37%-1.26%-0.84%-7.84%-5.24%
49CGNBest World2.460+0.020+0.82%45.53万111.79万10.59亿2.84亿4.30亿1.16亿-0.40%+2.07%+39.77%+42.20%+46.43%+6.49%+43.02%
50S61新捷运2.610+0.020+0.77%7200.001.87万8.14亿1.94亿3.12亿7448.55万+0.38%0.00%+0.77%-2.97%+5.24%-1.13%-2.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
21L2协成工业有限公司
0.003+0.001+50.00%4000.0012.001012.29万403.52万33.74亿13.45亿-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
38A1复华国际
0.099+0.014+16.47%4100.00373.00421.74万205.92万4260.00万2080.04万+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
49E9WValueMax W260914
0.030+0.003+11.11%15.01万4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
55AB特科国际
0.070+0.006+9.38%5.01万3413.002191.29万722.93万3.13亿1.03亿+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
6NPWMSC
0.850+0.060+7.59%4.46万3.70万3.57亿1.33亿4.20亿1.57亿+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
7A05a AVJennings AUD
0.310+0.020+6.90%1.00万3100.001.26亿4349.91万4.06亿1.40亿+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
8BDU联邦国际
0.115+0.007+6.48%3800.00437.001617.68万1123.56万1.41亿9770.07万0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
9KUO国际水泥集团
0.017+0.001+6.25%293.25万4.69万9749.05万1032.69万57.35亿6.07亿-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
10BWM浙能锦江环境控股
0.350+0.020+6.06%22.51万7.86万5.09亿1.59亿14.54亿4.53亿+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
11BJV山田绿色资源
0.134+0.006+4.69%5.28万7016.002369.10万560.22万1.77亿4180.75万-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
12NR7莱佛士教育
0.047+0.002+4.44%109.36万5.12万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
13T15TCIL HKD
1.370+0.050+3.79%6.09万8.28万27.58亿7.80亿20.13亿5.70亿+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
14BCY自力资讯系统
3.020+0.110+3.78%1300.003838.001.06亿2819.06万3495.32万933.46万+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
15Y45新利
0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
16O9E百盛零售亚洲
0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
17MV4美华国际
0.290+0.010+3.57%16.25万4.71万4.35亿1.05亿15.01亿3.62亿+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
18T13常青石油及天然气
0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
19S71昇锐
0.215+0.005+2.38%4.29万8589.002640.33万1007.53万1.23亿4686.20万-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
20AWZ多元科技
2.160+0.050+2.37%2.10万4.49万1.95亿3179.36万9009.53万1471.93万+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
21T55TIH
0.175+0.004+2.34%1300.00227.004229.50万981.75万2.42亿5610.01万+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
225JK协和
0.685+0.015+2.24%5100.003426.003.22亿3633.06万4.71亿5303.74万+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
235WHREX国际
0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
24528第二房地产
0.235+0.005+2.17%2.01万4523.002.18亿2255.01万9.28亿9595.80万+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
25BQC速印控股
0.095+0.002+2.15%4000.00386.002548.97万513.91万2.68亿5409.60万-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
26S69新晔科技
0.048+0.001+2.13%7.91万3785.004343.24万1374.58万9.05亿2.86亿-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
27S85星雅集团
0.495+0.010+2.06%100.0049.004.23亿5141.16万8.55亿1.04亿+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
28TPEDt PTTEP TH SDR
5.990+0.120+2.04%1.85万11.04万237.80亿80.77亿39.70亿13.48亿+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
29BEWJB Foods
0.505+0.010+2.02%6.37万3.12万1.53亿1712.16万3.03亿3390.42万-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%
30ER0金成兴控股
0.255+0.005+2.00%15.40万3.75万1.44亿3886.55万5.63亿1.52亿+2.00%-3.77%+2.00%+4.08%-17.74%-21.54%+6.25%
31L19林増控股
0.275+0.005+1.85%100.0027.001.04亿1213.64万3.77亿4413.23万+1.85%-1.79%0.00%-9.84%-16.67%-18.52%-11.29%
32BTG福源金属制造
0.285+0.005+1.79%10.15万2.89万4285.16万1491.38万1.50亿5232.90万-3.39%+1.79%+1.79%+5.56%-14.93%-21.92%+1.79%
33BEI联合木业
1.160+0.020+1.75%8.41万9.79万6176.42万1258.29万5324.50万1084.73万+10.48%+7.41%+10.48%+46.84%+50.65%+84.13%+41.46%
34B73环球投资
0.119+0.002+1.71%30.01万3.55万1.92亿1.92亿16.17亿16.17亿+2.59%+0.85%+6.25%+1.71%+5.78%+23.57%+1.71%
35I07亿仕登
0.300+0.005+1.69%46.75万14.03万1.34亿7170.59万4.46亿2.39亿-3.23%-4.76%-1.64%-10.45%-7.69%-37.76%-18.92%
36C76创新科技
1.240+0.020+1.64%150.00184.008729.18万5182.81万7039.66万4179.68万+2.48%-3.13%-3.88%-11.43%-22.98%-13.89%-13.29%
37K29嘉灵控股集团
0.310+0.005+1.64%1.72万5214.006706.79万1245.11万2.16亿4016.47万+3.33%-6.06%+1.11%-9.25%+19.04%+45.51%+2.79%
38A30利华控股
0.067+0.001+1.52%1000.0067.001.49亿1810.85万22.20亿2.70亿0.00%+1.52%-6.94%-4.29%-4.29%-14.65%-12.99%
395VS合发利控股
0.360+0.005+1.41%2.20万8235.001.55亿1331.60万4.31亿3698.89万+1.41%+9.09%+10.77%+26.32%+42.57%+144.07%+24.14%
40DM0恒威集团控股
0.360+0.005+1.41%7800.002808.001.96亿5631.94万5.45亿1.56亿0.00%+2.86%+1.41%+12.50%+10.77%+11.80%+14.29%
41G50GB控股
0.370+0.005+1.37%2.29万8473.006831.50万2352.62万1.85亿6358.44万-2.63%+5.71%+7.25%+23.33%+21.31%+48.00%+21.31%
42S51海庭
0.077+0.001+1.32%5.18亿3929.54万52.53亿32.50亿682.17亿422.08亿-4.94%-9.41%-2.53%-25.96%-31.86%-37.40%-34.75%
43T6I方圆集团
0.390+0.005+1.30%49.08万19.14万3.13亿4069.29万8.04亿1.04亿+2.63%-1.27%+1.30%+20.00%+21.88%+21.88%+21.88%
44C33泉合控股
0.175+0.002+1.16%5.10万8919.001.60亿6398.51万9.16亿3.66亿+0.57%-2.78%-1.13%+1.74%-7.89%-14.63%+1.16%
45CLNAPAC 产业
0.440+0.005+1.15%1.23万5427.001.56亿1.39亿3.55亿3.16亿-3.30%0.00%-1.12%-9.28%-13.73%-25.61%-12.87%
46C09城市发展
5.740+0.050+0.88%300.42万1714.76万52.00亿21.31亿9.06亿3.71亿-0.86%-1.88%-0.35%-8.60%-6.51%-20.94%-13.68%
47BTP巴克科技
0.575+0.005+0.88%4.54万2.50万1.17亿3507.42万2.03亿6099.86万-1.71%+10.58%+12.75%+10.58%+0.88%-12.21%+10.58%
48Z77Singtel 10
2.350+0.020+0.86%6.82万15.86万383.73亿187.95亿163.29亿79.98亿-1.26%-2.08%-6.37%-1.26%-0.84%-7.84%-5.24%
49CGNBest World
2.460+0.020+0.82%45.53万111.79万10.59亿2.84亿4.30亿1.16亿-0.40%+2.07%+39.77%+42.20%+46.43%+6.49%+43.02%
50S61新捷运
2.610+0.020+0.77%7200.001.87万8.14亿1.94亿3.12亿7448.55万+0.38%0.00%+0.77%-2.97%+5.24%-1.13%-2.25%