序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15GI英特拉资源0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
2569威百亿国际0.116+0.009+8.41%4000.00446.005928.49万1657.33万5.11亿1.43亿+3.57%-0.85%-4.13%-6.45%-7.57%-34.09%-19.72%
3D8DU首航融资信托0.043+0.003+7.50%4.22万1855.007602.65万1824.25万17.68亿4.24亿-2.27%+13.16%+19.44%+26.47%+80.82%-18.53%+88.76%
4BAZ金狮亚太0.315+0.015+5.00%5600.001673.002554.79万606.67万8110.45万1925.95万+16.67%+26.00%+14.55%-10.00%+5.00%+5.00%+10.53%
5BQN明辉环球企业0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
6TDEDt Delta TH SDR2.880+0.120+4.35%3.45万9.61万359.25亿132.69亿124.74亿46.07亿+8.68%+5.88%+9.09%+5.88%+5.88%+5.88%+5.88%
7BWM浙能锦江环境控股0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
88A1复华国际0.082+0.003+3.80%1.90万1558.00349.32万168.75万4260.00万2057.97万+5.13%-3.53%-21.90%-18.00%-43.45%-21.15%-22.64%
9Z59祐玛战略0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
10MR7挪迪克0.300+0.010+3.45%8.62万2.55万1.20亿2287.48万4.00亿7624.94万+1.69%+1.69%-1.64%-14.07%-24.83%-30.24%-15.28%
11BIP辉联集团0.064+0.002+3.23%5.58万3570.004406.88万1567.61万6.89亿2.45亿+1.59%0.00%-7.25%+52.38%+10.34%-24.71%+16.36%
12M05万度力0.325+0.010+3.17%4.90万1.55万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
13F03富旺朝1.050+0.030+2.94%98.18万102.42万5.54亿1.74亿5.27亿1.65亿-1.87%-6.25%-6.25%-18.60%0.00%+23.53%+1.94%
14BTP巴克科技0.590+0.015+2.61%5.10万2.93万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+7.27%+14.56%+18.00%-7.81%+16.83%
15BDX群策环球控股0.159+0.004+2.58%8500.001329.003.13亿3589.00万19.67亿2.26亿0.00%-0.63%-3.64%-11.67%-8.09%-1.85%-5.92%
16B58悦榕控股0.420+0.010+2.44%7800.003239.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
17O9E百盛零售亚洲0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
18E3B伟合0.215+0.005+2.38%217.85万44.11万1.98亿7337.28万9.19亿3.41亿0.00%-8.51%+13.76%+20.11%+13.76%+6.97%+12.57%
19M01美罗0.490+0.010+2.08%7.81万3.82万4.06亿2.01亿8.28亿4.10亿-2.97%-2.00%-1.01%-1.01%-5.77%-17.30%-5.77%
20QC7全民0.245+0.005+2.08%46.42万11.07万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+2.08%-2.00%-5.66%-13.46%-1.88%
21E5H金光农业资源0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%
22N08新东洋国际控股0.275+0.005+1.85%2.00万5497.001.21亿4226.84万4.39亿1.54亿0.00%+5.77%+10.00%+25.00%+30.95%+60.82%+30.95%
235MZ金明创新0.290+0.005+1.75%1.62万4378.005856.50万2282.48万2.02亿7870.62万+5.45%+5.45%+7.41%+13.73%+1.75%+16.00%+11.54%
24P15盈科亚洲拓展0.290+0.005+1.75%1.01万2879.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+1.75%+6.23%+21.85%-4.29%+14.62%
25AWZ多元科技2.420+0.040+1.68%3.56万8.41万2.18亿3472.55万9009.53万1434.94万-3.59%-3.97%+5.22%+8.76%+37.89%+65.08%+34.82%
26Q5T远东酒店信托0.615+0.010+1.65%128.80万79.09万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
27BTJA-SONIC宇航0.310+0.005+1.64%1100.00341.003307.51万1124.64万1.07亿3627.87万-3.13%-3.13%-5.34%-21.02%-13.29%-39.81%-13.29%
28UD2Japfa0.310+0.005+1.64%292.88万90.50万6.31亿1.13亿20.37亿3.63亿-1.59%-1.59%-4.62%+14.81%+37.78%+40.91%+40.91%
29BVA顶级手套0.315+0.005+1.61%301.32万94.02万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
3041O贤能0.340+0.005+1.49%40.24万13.48万1.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
31AIY奕丰集团7.100+0.100+1.43%56.12万397.84万21.15亿12.42亿2.98亿1.75亿+2.01%+3.50%-0.66%+4.06%-9.82%+60.67%-13.23%
32BLS和通1.470+0.020+1.38%2500.003675.001.39亿9347.16万9483.83万6358.61万+2.08%0.00%-0.26%-0.26%+2.52%-2.27%+2.52%
331F2优联燃气控股0.385+0.005+1.32%5.31万2.00万1.22亿2516.78万3.18亿6537.08万0.00%+2.67%-1.28%+2.67%+11.59%+3.77%0.00%
34MZHNanofilm0.770+0.010+1.32%696.21万538.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
35NO4精砺0.385+0.005+1.32%144.93万55.14万4.03亿1.33亿10.46亿3.46亿+2.67%-3.75%0.00%+9.47%+31.98%+19.68%+17.85%
36N01挪拉电讯0.080+0.001+1.27%4.00万3200.002895.18万1214.11万3.62亿1.52亿-1.23%-4.76%+1.27%+8.11%+12.68%-5.88%+23.08%
375SO免税国际0.082+0.001+1.23%11.55万9383.009825.24万2245.35万11.98亿2.74亿0.00%-2.38%0.00%-8.89%-37.62%-35.66%-21.31%
38G50GB控股0.435+0.005+1.16%6.49万2.81万8031.62万2765.92万1.85亿6358.44万0.00%+10.13%+12.99%+26.09%+42.62%+55.36%+42.62%
399CI凯德投资2.610+0.030+1.16%741.24万1927.12万131.69亿60.84亿50.46亿23.31亿-2.25%-1.88%0.00%0.00%-8.74%-17.14%-14.14%
40AJ2欧华能源0.091+0.001+1.11%7.00万6370.003425.51万925.58万3.76亿1.02亿+4.60%+5.81%+2.25%+8.33%+19.74%+40.00%+7.06%
41A7RU吉宝基础设施信托0.455+0.005+1.11%103.74万47.07万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+3.41%-7.14%-5.29%+4.48%-7.22%
42P52泛联0.465+0.005+1.09%83.79万39.49万3.24亿8870.94万6.97亿1.91亿+1.09%+1.09%+5.68%+8.90%+28.45%+25.00%+28.45%
43J85城市酒店信托0.970+0.010+1.04%45.77万44.06万12.16亿9.29亿12.53亿9.57亿-1.02%0.00%-1.02%-1.52%-10.03%-14.39%-10.03%
44S29添福胶胎0.200+0.002+1.01%2.10万4168.004747.72万2259.13万2.37亿1.13亿+2.04%+6.38%+8.70%+6.38%+2.56%0.00%+6.38%
45AYN寰邦科技1.050+0.010+0.96%1.87万1.94万3612.93万1685.33万3440.88万1605.07万0.00%+6.06%+16.02%+23.53%+24.26%-8.70%+20.00%
46H15旅店置业3.580+0.030+0.85%2800.001.00万18.67亿1.99亿5.21亿5554.57万+0.56%-0.56%+0.56%+2.29%+2.29%+4.07%+0.28%
47H22丰隆亚洲0.610+0.005+0.83%11.23万6.83万4.56亿9437.21万7.48亿1.55亿0.00%-1.61%0.00%+2.52%+4.27%-1.61%+3.39%
48BN2鸿通电子0.620+0.005+0.81%43.98万27.06万2.54亿1.68亿4.09亿2.70亿-3.88%-0.80%+5.08%+5.98%+5.98%+21.77%+4.20%
49K75许兄弟集团0.124+0.001+0.81%1.19万1474.005114.49万1831.90万4.12亿1.48亿0.00%-3.88%-2.36%0.00%-3.13%-13.89%-2.36%
505JK协和0.630+0.005+0.80%9.75万6.07万2.96亿3231.10万4.71亿5128.74万-0.79%-5.26%-6.67%0.00%-3.82%-14.75%-0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15GI英特拉资源
0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
2569威百亿国际
0.116+0.009+8.41%4000.00446.005928.49万1657.33万5.11亿1.43亿+3.57%-0.85%-4.13%-6.45%-7.57%-34.09%-19.72%
3D8DU首航融资信托
0.043+0.003+7.50%4.22万1855.007602.65万1824.25万17.68亿4.24亿-2.27%+13.16%+19.44%+26.47%+80.82%-18.53%+88.76%
4BAZ金狮亚太
0.315+0.015+5.00%5600.001673.002554.79万606.67万8110.45万1925.95万+16.67%+26.00%+14.55%-10.00%+5.00%+5.00%+10.53%
5BQN明辉环球企业
0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
6TDEDt Delta TH SDR
2.880+0.120+4.35%3.45万9.61万359.25亿132.69亿124.74亿46.07亿+8.68%+5.88%+9.09%+5.88%+5.88%+5.88%+5.88%
7BWM浙能锦江环境控股
0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
88A1复华国际
0.082+0.003+3.80%1.90万1558.00349.32万168.75万4260.00万2057.97万+5.13%-3.53%-21.90%-18.00%-43.45%-21.15%-22.64%
9Z59祐玛战略
0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
10MR7挪迪克
0.300+0.010+3.45%8.62万2.55万1.20亿2287.48万4.00亿7624.94万+1.69%+1.69%-1.64%-14.07%-24.83%-30.24%-15.28%
11BIP辉联集团
0.064+0.002+3.23%5.58万3570.004406.88万1567.61万6.89亿2.45亿+1.59%0.00%-7.25%+52.38%+10.34%-24.71%+16.36%
12M05万度力
0.325+0.010+3.17%4.90万1.55万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
13F03富旺朝
1.050+0.030+2.94%98.18万102.42万5.54亿1.74亿5.27亿1.65亿-1.87%-6.25%-6.25%-18.60%0.00%+23.53%+1.94%
14BTP巴克科技
0.590+0.015+2.61%5.10万2.93万1.20亿3592.19万2.03亿6088.46万+3.51%+2.61%+7.27%+14.56%+18.00%-7.81%+16.83%
15BDX群策环球控股
0.159+0.004+2.58%8500.001329.003.13亿3589.00万19.67亿2.26亿0.00%-0.63%-3.64%-11.67%-8.09%-1.85%-5.92%
16B58悦榕控股
0.420+0.010+2.44%7800.003239.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
17O9E百盛零售亚洲
0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
18E3B伟合
0.215+0.005+2.38%217.85万44.11万1.98亿7337.28万9.19亿3.41亿0.00%-8.51%+13.76%+20.11%+13.76%+6.97%+12.57%
19M01美罗
0.490+0.010+2.08%7.81万3.82万4.06亿2.01亿8.28亿4.10亿-2.97%-2.00%-1.01%-1.01%-5.77%-17.30%-5.77%
20QC7全民
0.245+0.005+2.08%46.42万11.07万2.32亿7468.86万9.46亿3.05亿+2.08%+2.08%+2.08%-2.00%-5.66%-13.46%-1.88%
21E5H金光农业资源
0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%
22N08新东洋国际控股
0.275+0.005+1.85%2.00万5497.001.21亿4226.84万4.39亿1.54亿0.00%+5.77%+10.00%+25.00%+30.95%+60.82%+30.95%
235MZ金明创新
0.290+0.005+1.75%1.62万4378.005856.50万2282.48万2.02亿7870.62万+5.45%+5.45%+7.41%+13.73%+1.75%+16.00%+11.54%
24P15盈科亚洲拓展
0.290+0.005+1.75%1.01万2879.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+1.75%+6.23%+21.85%-4.29%+14.62%
25AWZ多元科技
2.420+0.040+1.68%3.56万8.41万2.18亿3472.55万9009.53万1434.94万-3.59%-3.97%+5.22%+8.76%+37.89%+65.08%+34.82%
26Q5T远东酒店信托
0.615+0.010+1.65%128.80万79.09万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
27BTJA-SONIC宇航
0.310+0.005+1.64%1100.00341.003307.51万1124.64万1.07亿3627.87万-3.13%-3.13%-5.34%-21.02%-13.29%-39.81%-13.29%
28UD2Japfa
0.310+0.005+1.64%292.88万90.50万6.31亿1.13亿20.37亿3.63亿-1.59%-1.59%-4.62%+14.81%+37.78%+40.91%+40.91%
29BVA顶级手套
0.315+0.005+1.61%301.32万94.02万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
3041O贤能
0.340+0.005+1.49%40.24万13.48万1.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
31AIY奕丰集团
7.100+0.100+1.43%56.12万397.84万21.15亿12.42亿2.98亿1.75亿+2.01%+3.50%-0.66%+4.06%-9.82%+60.67%-13.23%
32BLS和通
1.470+0.020+1.38%2500.003675.001.39亿9347.16万9483.83万6358.61万+2.08%0.00%-0.26%-0.26%+2.52%-2.27%+2.52%
331F2优联燃气控股
0.385+0.005+1.32%5.31万2.00万1.22亿2516.78万3.18亿6537.08万0.00%+2.67%-1.28%+2.67%+11.59%+3.77%0.00%
34MZHNanofilm
0.770+0.010+1.32%696.21万538.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
35NO4精砺
0.385+0.005+1.32%144.93万55.14万4.03亿1.33亿10.46亿3.46亿+2.67%-3.75%0.00%+9.47%+31.98%+19.68%+17.85%
36N01挪拉电讯
0.080+0.001+1.27%4.00万3200.002895.18万1214.11万3.62亿1.52亿-1.23%-4.76%+1.27%+8.11%+12.68%-5.88%+23.08%
375SO免税国际
0.082+0.001+1.23%11.55万9383.009825.24万2245.35万11.98亿2.74亿0.00%-2.38%0.00%-8.89%-37.62%-35.66%-21.31%
38G50GB控股
0.435+0.005+1.16%6.49万2.81万8031.62万2765.92万1.85亿6358.44万0.00%+10.13%+12.99%+26.09%+42.62%+55.36%+42.62%
399CI凯德投资
2.610+0.030+1.16%741.24万1927.12万131.69亿60.84亿50.46亿23.31亿-2.25%-1.88%0.00%0.00%-8.74%-17.14%-14.14%
40AJ2欧华能源
0.091+0.001+1.11%7.00万6370.003425.51万925.58万3.76亿1.02亿+4.60%+5.81%+2.25%+8.33%+19.74%+40.00%+7.06%
41A7RU吉宝基础设施信托
0.455+0.005+1.11%103.74万47.07万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+3.41%-7.14%-5.29%+4.48%-7.22%
42P52泛联
0.465+0.005+1.09%83.79万39.49万3.24亿8870.94万6.97亿1.91亿+1.09%+1.09%+5.68%+8.90%+28.45%+25.00%+28.45%
43J85城市酒店信托
0.970+0.010+1.04%45.77万44.06万12.16亿9.29亿12.53亿9.57亿-1.02%0.00%-1.02%-1.52%-10.03%-14.39%-10.03%
44S29添福胶胎
0.200+0.002+1.01%2.10万4168.004747.72万2259.13万2.37亿1.13亿+2.04%+6.38%+8.70%+6.38%+2.56%0.00%+6.38%
45AYN寰邦科技
1.050+0.010+0.96%1.87万1.94万3612.93万1685.33万3440.88万1605.07万0.00%+6.06%+16.02%+23.53%+24.26%-8.70%+20.00%
46H15旅店置业
3.580+0.030+0.85%2800.001.00万18.67亿1.99亿5.21亿5554.57万+0.56%-0.56%+0.56%+2.29%+2.29%+4.07%+0.28%
47H22丰隆亚洲
0.610+0.005+0.83%11.23万6.83万4.56亿9437.21万7.48亿1.55亿0.00%-1.61%0.00%+2.52%+4.27%-1.61%+3.39%
48BN2鸿通电子
0.620+0.005+0.81%43.98万27.06万2.54亿1.68亿4.09亿2.70亿-3.88%-0.80%+5.08%+5.98%+5.98%+21.77%+4.20%
49K75许兄弟集团
0.124+0.001+0.81%1.19万1474.005114.49万1831.90万4.12亿1.48亿0.00%-3.88%-2.36%0.00%-3.13%-13.89%-2.36%
505JK协和
0.630+0.005+0.80%9.75万6.07万2.96亿3231.10万4.71亿5128.74万-0.79%-5.26%-6.67%0.00%-3.82%-14.75%-0.79%