序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+6.10%+8.35%+5.08%-3.65%-14.91%-28.33%-5.22%
2CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+2.35%+6.75%+9.43%-24.35%-38.95%-6.45%-34.34%
35VS合发利控股0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+8.33%+32.20%+47.17%+97.47%+34.48%
4OU8胜捷企业0.550+0.015+2.80%22.38万12.24万4.62亿1.33亿8.41亿2.43亿+1.85%+2.80%+14.58%+34.15%+42.86%+71.88%+41.03%
5Z59祐玛战略0.090+0.002+2.27%653.32万59.27万2.02亿1.11亿22.50亿12.38亿+38.46%+38.46%+60.71%+95.65%+26.76%-5.26%+25.00%
6T24传慎控股0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿0.00%0.00%-3.36%-7.26%-14.18%-24.09%-15.75%
7AVX丰隆环球0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-5.88%-5.88%+2.13%-4.00%-7.69%-5.88%+2.13%
8QC7全民0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿+2.13%-2.04%-2.04%+6.81%+4.48%-12.12%-3.88%
9Y92泰国酿酒0.505+0.010+2.02%422.09万211.88万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
10G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%0.00%0.00%-6.31%-14.05%-19.38%-6.31%
115MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
12I49IFS资本0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+5.71%0.00%+4.72%-11.90%-21.83%-33.01%-9.76%
13BEZ明光海事0.176+0.003+1.73%76.71万13.37万3506.10万1832.01万1.99亿1.04亿+2.92%+3.53%+1.15%+141.10%+203.45%+107.06%+175.00%
14VC2Olam Group1.180+0.020+1.72%1.91万2.24万44.78亿9.91亿37.95亿8.39亿+2.61%+3.51%+1.72%+19.19%+21.65%-12.59%+18.00%
15A04洪新刘海运控股0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿0.00%0.00%-3.17%+5.17%-1.61%-3.17%-4.69%
16I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
17UD2Japfa0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%0.00%+3.23%+60.80%+39.13%+45.45%+45.45%
18BN2鸿通电子0.645+0.010+1.57%77.10万49.51万2.64亿1.74亿4.09亿2.70亿0.00%+4.03%+10.26%+11.21%+12.17%+30.53%+8.40%
19H78置地控股3.480+0.050+1.46%63.35万220.84万76.79亿35.78亿22.07亿10.28亿+3.88%-0.57%+5.45%+18.77%+11.54%-14.91%+4.82%
20BBW中环电脑系统10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+23.26%+31.81%+33.13%+29.88%+20.38%+84.42%+41.12%
21E28福根集团1.480+0.020+1.37%118.90万175.77万6.32亿4.03亿4.27亿2.73亿-1.33%+7.25%+8.03%-9.60%+20.60%+70.66%+11.51%
22F83中远海运0.157+0.002+1.29%127.49万19.86万3.52亿1.60亿22.39亿10.20亿+6.08%+9.03%+15.44%+16.30%+28.69%0.00%+18.94%
23QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿-1.23%0.00%+2.56%+11.11%+6.67%+1.27%+8.11%
24C07怡和合发27.320+0.340+1.26%8.17万222.81万107.98亿21.83亿3.95亿7991.49万+4.05%+4.13%+6.36%+15.73%-3.76%-15.01%-4.30%
25O9E百盛零售亚洲0.085+0.001+1.19%29.21万2.48万5727.30万1212.60万6.74亿1.43亿+23.19%+26.87%+41.67%+60.38%+51.79%-11.46%+34.92%
26P7VU和记港口信托(SGD)0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+3.55%+2.34%+1.74%-1.13%-16.67%-30.00%-11.17%
27DU4MERMAID海事0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿+0.57%+27.54%+30.37%+87.23%+93.41%+158.82%+85.26%
285UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+1.14%0.00%+3.49%-1.11%-11.00%-26.45%-11.88%
299CI凯德投资2.690+0.030+1.13%152.00万408.91万135.73亿62.96亿50.46亿23.41亿+1.13%-1.10%+1.51%+4.67%-9.73%-16.20%-11.51%
30AWX永科1.960+0.020+1.03%36.18万70.72万6.12亿4.89亿3.12亿2.50亿+2.08%+6.43%-15.40%-13.55%-40.01%-46.21%-42.79%
315NV佳晟0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿+1.01%0.00%-4.76%-12.28%+117.39%+56.25%+19.05%
32D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿+0.99%+2.00%0.00%+4.08%-34.62%-54.31%-20.93%
33C6L新加坡航空公司6.860+0.060+0.88%130.36万893.65万204.01亿134.90亿29.74亿19.67亿+1.63%+1.33%+4.73%+5.38%+7.52%+6.85%+4.57%
34JLB杰纬特科技0.585+0.005+0.86%1.77万1.04万1.98亿6143.28万3.39亿1.05亿+9.35%+9.35%+10.59%+22.13%+17.23%+14.93%+7.54%
35Q5T远东酒店信托0.615+0.005+0.82%7000.004304.0012.33亿4.83亿20.05亿7.85亿+1.65%-0.81%0.00%+1.65%-2.89%+10.00%-4.40%
365WHREX国际0.124+0.001+0.81%55.68万6.90万1.61亿8543.62万13.02亿6.89亿-6.06%-1.59%-1.59%-7.46%-25.30%-27.06%-32.24%
37K75许兄弟集团0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-0.79%-3.85%0.00%-0.79%-8.09%-14.97%-1.57%
38U96胜科工业5.110+0.040+0.79%20.85万106.21万91.10亿44.48亿17.83亿8.71亿-2.11%-2.48%-3.77%+2.40%+4.93%-2.11%-2.29%
39NS8U和记港口信托(USD)0.129+0.001+0.78%1.92万2466.0011.24亿6.24亿87.11亿48.39亿+3.20%+1.57%+0.78%-1.53%-12.36%-22.33%-6.65%
40BN4吉宝有限公司6.670+0.050+0.76%24.58万163.40万120.46亿94.07亿18.06亿14.10亿-1.48%-0.89%-2.20%-4.44%+1.37%+13.74%-3.05%
41S63新科工程4.070+0.030+0.74%75.65万307.97万126.97亿61.71亿31.20亿15.16亿-0.73%-0.97%+4.63%+4.90%+10.30%+16.95%+6.82%
42S20海峡贸易 .1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.82%+2.22%+1.47%-22.47%-28.13%-20.23%
43S68新加坡交易所9.670+0.070+0.73%32.77万316.32万103.49亿78.61亿10.70亿8.13亿+0.52%+4.88%+4.43%+3.81%+2.55%+7.09%+0.10%
44EB5益资源1.450+0.010+0.69%6.59万9.49万22.52亿6.08亿15.53亿4.20亿+2.84%+3.57%+4.84%+10.43%+6.38%+3.72%+4.09%
45P9DCIVMEC公司0.815+0.005+0.62%3100.002525.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+4.49%+6.12%+12.72%+24.14%+7.52%
46CJLU网联宽频信托0.835+0.005+0.60%2.43万2.02万32.54亿24.22亿38.97亿29.01亿-0.42%+0.78%-0.42%+2.02%+2.64%+2.83%+2.64%
47HMN凯德雅诗阁信托0.900+0.005+0.56%14.18万12.69万34.08亿24.97亿37.87亿27.74亿+0.56%-1.10%0.00%-0.55%-3.39%-10.61%-6.41%
48U14华业集团5.470+0.030+0.55%8.07万44.04万46.22亿24.85亿8.45亿4.54亿-0.73%-1.80%-3.87%+2.63%-6.01%-14.26%-10.03%
49AP4立合斯顿0.925+0.005+0.54%25.96万23.80万13.71亿4.85亿14.82亿5.25亿+1.65%+0.70%+18.81%+48.49%+62.87%+78.22%+40.59%
50D01牛奶国际控股1.940+0.010+0.52%1.55万3.01万26.26亿5.88亿13.54亿3.03亿+4.86%+1.57%+1.57%-0.51%-12.22%-29.20%-17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+6.10%+8.35%+5.08%-3.65%-14.91%-28.33%-5.22%
2CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+2.35%+6.75%+9.43%-24.35%-38.95%-6.45%-34.34%
35VS合发利控股
0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+8.33%+32.20%+47.17%+97.47%+34.48%
4OU8胜捷企业
0.550+0.015+2.80%22.38万12.24万4.62亿1.33亿8.41亿2.43亿+1.85%+2.80%+14.58%+34.15%+42.86%+71.88%+41.03%
5Z59祐玛战略
0.090+0.002+2.27%653.32万59.27万2.02亿1.11亿22.50亿12.38亿+38.46%+38.46%+60.71%+95.65%+26.76%-5.26%+25.00%
6T24传慎控股
0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿0.00%0.00%-3.36%-7.26%-14.18%-24.09%-15.75%
7AVX丰隆环球
0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-5.88%-5.88%+2.13%-4.00%-7.69%-5.88%+2.13%
8QC7全民
0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿+2.13%-2.04%-2.04%+6.81%+4.48%-12.12%-3.88%
9Y92泰国酿酒
0.505+0.010+2.02%422.09万211.88万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
10G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%0.00%0.00%-6.31%-14.05%-19.38%-6.31%
115MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
12I49IFS资本
0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+5.71%0.00%+4.72%-11.90%-21.83%-33.01%-9.76%
13BEZ明光海事
0.176+0.003+1.73%76.71万13.37万3506.10万1832.01万1.99亿1.04亿+2.92%+3.53%+1.15%+141.10%+203.45%+107.06%+175.00%
14VC2Olam Group
1.180+0.020+1.72%1.91万2.24万44.78亿9.91亿37.95亿8.39亿+2.61%+3.51%+1.72%+19.19%+21.65%-12.59%+18.00%
15A04洪新刘海运控股
0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿0.00%0.00%-3.17%+5.17%-1.61%-3.17%-4.69%
16I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
17UD2Japfa
0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%0.00%+3.23%+60.80%+39.13%+45.45%+45.45%
18BN2鸿通电子
0.645+0.010+1.57%77.10万49.51万2.64亿1.74亿4.09亿2.70亿0.00%+4.03%+10.26%+11.21%+12.17%+30.53%+8.40%
19H78置地控股
3.480+0.050+1.46%63.35万220.84万76.79亿35.78亿22.07亿10.28亿+3.88%-0.57%+5.45%+18.77%+11.54%-14.91%+4.82%
20BBW中环电脑系统
10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+23.26%+31.81%+33.13%+29.88%+20.38%+84.42%+41.12%
21E28福根集团
1.480+0.020+1.37%118.90万175.77万6.32亿4.03亿4.27亿2.73亿-1.33%+7.25%+8.03%-9.60%+20.60%+70.66%+11.51%
22F83中远海运
0.157+0.002+1.29%127.49万19.86万3.52亿1.60亿22.39亿10.20亿+6.08%+9.03%+15.44%+16.30%+28.69%0.00%+18.94%
23QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿-1.23%0.00%+2.56%+11.11%+6.67%+1.27%+8.11%
24C07怡和合发
27.320+0.340+1.26%8.17万222.81万107.98亿21.83亿3.95亿7991.49万+4.05%+4.13%+6.36%+15.73%-3.76%-15.01%-4.30%
25O9E百盛零售亚洲
0.085+0.001+1.19%29.21万2.48万5727.30万1212.60万6.74亿1.43亿+23.19%+26.87%+41.67%+60.38%+51.79%-11.46%+34.92%
26P7VU和记港口信托(SGD)
0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+3.55%+2.34%+1.74%-1.13%-16.67%-30.00%-11.17%
27DU4MERMAID海事
0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿+0.57%+27.54%+30.37%+87.23%+93.41%+158.82%+85.26%
285UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+1.14%0.00%+3.49%-1.11%-11.00%-26.45%-11.88%
299CI凯德投资
2.690+0.030+1.13%152.00万408.91万135.73亿62.96亿50.46亿23.41亿+1.13%-1.10%+1.51%+4.67%-9.73%-16.20%-11.51%
30AWX永科
1.960+0.020+1.03%36.18万70.72万6.12亿4.89亿3.12亿2.50亿+2.08%+6.43%-15.40%-13.55%-40.01%-46.21%-42.79%
315NV佳晟
0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿+1.01%0.00%-4.76%-12.28%+117.39%+56.25%+19.05%
32D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿+0.99%+2.00%0.00%+4.08%-34.62%-54.31%-20.93%
33C6L新加坡航空公司
6.860+0.060+0.88%130.36万893.65万204.01亿134.90亿29.74亿19.67亿+1.63%+1.33%+4.73%+5.38%+7.52%+6.85%+4.57%
34JLB杰纬特科技
0.585+0.005+0.86%1.77万1.04万1.98亿6143.28万3.39亿1.05亿+9.35%+9.35%+10.59%+22.13%+17.23%+14.93%+7.54%
35Q5T远东酒店信托
0.615+0.005+0.82%7000.004304.0012.33亿4.83亿20.05亿7.85亿+1.65%-0.81%0.00%+1.65%-2.89%+10.00%-4.40%
365WHREX国际
0.124+0.001+0.81%55.68万6.90万1.61亿8543.62万13.02亿6.89亿-6.06%-1.59%-1.59%-7.46%-25.30%-27.06%-32.24%
37K75许兄弟集团
0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-0.79%-3.85%0.00%-0.79%-8.09%-14.97%-1.57%
38U96胜科工业
5.110+0.040+0.79%20.85万106.21万91.10亿44.48亿17.83亿8.71亿-2.11%-2.48%-3.77%+2.40%+4.93%-2.11%-2.29%
39NS8U和记港口信托(USD)
0.129+0.001+0.78%1.92万2466.0011.24亿6.24亿87.11亿48.39亿+3.20%+1.57%+0.78%-1.53%-12.36%-22.33%-6.65%
40BN4吉宝有限公司
6.670+0.050+0.76%24.58万163.40万120.46亿94.07亿18.06亿14.10亿-1.48%-0.89%-2.20%-4.44%+1.37%+13.74%-3.05%
41S63新科工程
4.070+0.030+0.74%75.65万307.97万126.97亿61.71亿31.20亿15.16亿-0.73%-0.97%+4.63%+4.90%+10.30%+16.95%+6.82%
42S20海峡贸易 .
1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.82%+2.22%+1.47%-22.47%-28.13%-20.23%
43S68新加坡交易所
9.670+0.070+0.73%32.77万316.32万103.49亿78.61亿10.70亿8.13亿+0.52%+4.88%+4.43%+3.81%+2.55%+7.09%+0.10%
44EB5益资源
1.450+0.010+0.69%6.59万9.49万22.52亿6.08亿15.53亿4.20亿+2.84%+3.57%+4.84%+10.43%+6.38%+3.72%+4.09%
45P9DCIVMEC公司
0.815+0.005+0.62%3100.002525.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+4.49%+6.12%+12.72%+24.14%+7.52%
46CJLU网联宽频信托
0.835+0.005+0.60%2.43万2.02万32.54亿24.22亿38.97亿29.01亿-0.42%+0.78%-0.42%+2.02%+2.64%+2.83%+2.64%
47HMN凯德雅诗阁信托
0.900+0.005+0.56%14.18万12.69万34.08亿24.97亿37.87亿27.74亿+0.56%-1.10%0.00%-0.55%-3.39%-10.61%-6.41%
48U14华业集团
5.470+0.030+0.55%8.07万44.04万46.22亿24.85亿8.45亿4.54亿-0.73%-1.80%-3.87%+2.63%-6.01%-14.26%-10.03%
49AP4立合斯顿
0.925+0.005+0.54%25.96万23.80万13.71亿4.85亿14.82亿5.25亿+1.65%+0.70%+18.81%+48.49%+62.87%+78.22%+40.59%
50D01牛奶国际控股
1.940+0.010+0.52%1.55万3.01万26.26亿5.88亿13.54亿3.03亿+4.86%+1.57%+1.57%-0.51%-12.22%-29.20%-17.45%