序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1J03特新企业0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
2BLUGRP0.050+0.007+16.28%1.90万812.00900.99万316.44万1.80亿6328.85万+28.21%+38.89%+16.28%-38.27%-28.57%-73.26%+8.70%
35AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
4BXECDW0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
5KUO国际水泥集团0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
6D8DU首航融资信托0.044+0.002+4.76%17.10万7212.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
7BEZ明光海事0.181+0.008+4.62%715.32万128.13万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
8T41超讯电信0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
91R6Avi-Tech Hldg0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
105VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
11Y45新利0.026+0.001+4.00%119.37万3.10万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
12F83中远海运0.161+0.006+3.87%888.23万141.17万3.61亿1.64亿22.39亿10.20亿+1.90%+13.38%+19.26%+20.15%+33.06%+1.90%+21.97%
13O9E百盛零售亚洲0.087+0.003+3.57%529.15万45.26万5862.06万1241.13万6.74亿1.43亿+24.29%+27.94%+50.00%+67.31%+50.00%-2.25%+38.10%
14DU4MERMAID海事0.180+0.006+3.45%488.98万87.24万2.54亿2.54亿14.13亿14.13亿-5.26%+30.43%+25.87%+95.65%+97.80%+164.71%+89.47%
15I07亿仕登0.310+0.010+3.33%30.16万9.22万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
16Y92泰国酿酒0.510+0.015+3.03%1936.59万977.04万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
17BBW中环电脑系统10.800+0.300+2.86%8000.008.61万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
18OU8胜捷企业0.550+0.015+2.80%34.35万18.81万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
19M14英诺特0.580+0.015+2.65%45.31万26.01万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
20L02曼哈顿资源0.046+0.001+2.22%103.71万4.70万1.40亿2217.83万30.33亿4.82亿+2.22%+6.98%-17.86%-11.54%-20.69%-24.59%-4.17%
21NR7莱佛士教育0.046+0.001+2.22%11.40万5150.006383.17万2521.75万13.88亿5.48亿+2.22%+6.98%+2.22%-6.12%-9.80%-14.81%-11.54%
22T24传慎控股0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
23AIY奕丰集团6.990+0.150+2.19%45.58万317.13万20.82亿12.22亿2.98亿1.75亿+1.90%-0.53%-5.96%+1.70%-12.77%+64.51%-14.58%
24AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
25S19新加坡船务0.245+0.005+2.08%1.31万3209.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
26E28福根集团1.490+0.030+2.05%359.54万536.49万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
27G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
285MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
29A04洪新刘海运控股0.061+0.001+1.67%105.60万6.41万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
30Q5T远东酒店信托0.620+0.010+1.64%68.44万42.08万12.43亿4.87亿20.05亿7.85亿+1.64%0.00%+0.81%+2.48%-3.62%+10.89%-3.62%
31BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
32RE4天然煤矿集团0.320+0.005+1.59%123.64万39.05万4.50亿2.03亿14.05亿6.34亿-1.54%+5.61%+11.50%-6.43%+17.65%+43.50%-6.43%
33AWX永科1.970+0.030+1.55%190.56万374.87万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
349CI凯德投资2.700+0.040+1.50%852.89万2297.46万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
35H78置地控股3.480+0.050+1.46%197.21万687.78万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
36DM0恒威集团控股0.355+0.005+1.43%5.27万1.85万1.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
37QES中国尚舜化工0.400+0.005+1.27%1.27万5080.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
38S7OU亚洲付费电视信托0.081+0.001+1.25%8.31万6729.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
39S63新科工程4.090+0.050+1.24%265.57万1081.02万127.59亿62.01亿31.20亿15.16亿0.00%-0.24%+5.41%+4.87%+11.44%+16.86%+7.35%
40544CSE 环球0.410+0.005+1.23%53.41万21.76万2.78亿1.94亿6.78亿4.73亿0.00%+2.50%0.00%-1.20%+2.50%+33.33%-1.20%
41P9DCIVMEC公司0.820+0.010+1.23%6.74万5.49万4.16亿1.89亿5.08亿2.30亿+0.61%+3.14%+5.13%+6.08%+10.36%+23.95%+8.18%
42AWZ多元科技2.500+0.030+1.21%2.72万6.93万2.25亿3584.32万9009.53万1433.73万-0.79%+9.65%+14.94%+11.36%+39.28%+80.38%+39.28%
431MZ南昌0.170+0.002+1.19%127.10万21.56万6668.31万3700.85万3.92亿2.18亿-3.41%-6.08%+39.34%-99.58%-99.58%-99.58%-99.58%
44U96胜科工业5.130+0.060+1.18%110.10万564.03万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
45TSCDt SCG TH SDR0.875+0.010+1.16%21.43万18.96万2.61亿2.61亿2.98亿2.98亿-0.57%-4.89%-4.89%-8.58%-8.58%-8.58%-8.58%
46Z59祐玛战略0.089+0.001+1.14%1510.86万136.28万2.00亿1.10亿22.50亿12.38亿+3.49%+30.88%+61.82%+78.00%+30.88%-5.32%+23.61%
47HMN凯德雅诗阁信托0.905+0.010+1.12%193.32万174.07万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
48U14华业集团5.500+0.060+1.10%62.45万341.76万46.47亿24.98亿8.45亿4.54亿+0.36%-1.43%-2.48%+1.48%-4.01%-13.79%-9.54%
49D01牛奶国际控股1.950+0.020+1.04%8.44万16.43万26.40亿5.91亿13.54亿3.03亿+2.09%+4.28%+4.84%-1.52%-11.76%-28.04%-17.02%
50S29添福胶胎0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+0.52%+8.33%+5.41%+2.63%+5.41%-2.50%+3.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1J03特新企业
0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
2BLUGRP
0.050+0.007+16.28%1.90万812.00900.99万316.44万1.80亿6328.85万+28.21%+38.89%+16.28%-38.27%-28.57%-73.26%+8.70%
35AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
4BXECDW
0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
5KUO国际水泥集团
0.019+0.001+5.56%10.00万1900.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
6D8DU首航融资信托
0.044+0.002+4.76%17.10万7212.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
7BEZ明光海事
0.181+0.008+4.62%715.32万128.13万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
8T41超讯电信
0.070+0.003+4.48%4.56万3145.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
91R6Avi-Tech Hldg
0.255+0.010+4.08%9100.002320.004361.67万2133.39万1.71亿8366.23万+2.00%0.00%+5.15%-0.97%+3.03%+2.00%+0.99%
105VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
11Y45新利
0.026+0.001+4.00%119.37万3.10万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
12F83中远海运
0.161+0.006+3.87%888.23万141.17万3.61亿1.64亿22.39亿10.20亿+1.90%+13.38%+19.26%+20.15%+33.06%+1.90%+21.97%
13O9E百盛零售亚洲
0.087+0.003+3.57%529.15万45.26万5862.06万1241.13万6.74亿1.43亿+24.29%+27.94%+50.00%+67.31%+50.00%-2.25%+38.10%
14DU4MERMAID海事
0.180+0.006+3.45%488.98万87.24万2.54亿2.54亿14.13亿14.13亿-5.26%+30.43%+25.87%+95.65%+97.80%+164.71%+89.47%
15I07亿仕登
0.310+0.010+3.33%30.16万9.22万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
16Y92泰国酿酒
0.510+0.015+3.03%1936.59万977.04万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
17BBW中环电脑系统
10.800+0.300+2.86%8000.008.61万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
18OU8胜捷企业
0.550+0.015+2.80%34.35万18.81万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
19M14英诺特
0.580+0.015+2.65%45.31万26.01万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
20L02曼哈顿资源
0.046+0.001+2.22%103.71万4.70万1.40亿2217.83万30.33亿4.82亿+2.22%+6.98%-17.86%-11.54%-20.69%-24.59%-4.17%
21NR7莱佛士教育
0.046+0.001+2.22%11.40万5150.006383.17万2521.75万13.88亿5.48亿+2.22%+6.98%+2.22%-6.12%-9.80%-14.81%-11.54%
22T24传慎控股
0.230+0.005+2.22%35.64万8.20万2.85亿1.09亿12.38亿4.76亿-8.00%-2.13%-5.35%-7.26%-12.55%-22.82%-15.75%
23AIY奕丰集团
6.990+0.150+2.19%45.58万317.13万20.82亿12.22亿2.98亿1.75亿+1.90%-0.53%-5.96%+1.70%-12.77%+64.51%-14.58%
24AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
25S19新加坡船务
0.245+0.005+2.08%1.31万3209.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
26E28福根集团
1.490+0.030+2.05%359.54万536.49万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
27G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
285MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
29A04洪新刘海运控股
0.061+0.001+1.67%105.60万6.41万4415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
30Q5T远东酒店信托
0.620+0.010+1.64%68.44万42.08万12.43亿4.87亿20.05亿7.85亿+1.64%0.00%+0.81%+2.48%-3.62%+10.89%-3.62%
31BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+8.62%+2.77%-7.76%-16.83%-9.85%-10.38%
32RE4天然煤矿集团
0.320+0.005+1.59%123.64万39.05万4.50亿2.03亿14.05亿6.34亿-1.54%+5.61%+11.50%-6.43%+17.65%+43.50%-6.43%
33AWX永科
1.970+0.030+1.55%190.56万374.87万6.15亿4.92亿3.12亿2.50亿+1.55%+8.14%-13.87%-13.11%-39.34%-45.04%-42.49%
349CI凯德投资
2.700+0.040+1.50%852.89万2297.46万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
35H78置地控股
3.480+0.050+1.46%197.21万687.78万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
36DM0恒威集团控股
0.355+0.005+1.43%5.27万1.85万1.94亿5534.94万5.45亿1.56亿+1.43%+1.43%+1.43%+9.23%+14.52%+3.80%+12.70%
37QES中国尚舜化工
0.400+0.005+1.27%1.27万5080.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
38S7OU亚洲付费电视信托
0.081+0.001+1.25%8.31万6729.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
39S63新科工程
4.090+0.050+1.24%265.57万1081.02万127.59亿62.01亿31.20亿15.16亿0.00%-0.24%+5.41%+4.87%+11.44%+16.86%+7.35%
40544CSE 环球
0.410+0.005+1.23%53.41万21.76万2.78亿1.94亿6.78亿4.73亿0.00%+2.50%0.00%-1.20%+2.50%+33.33%-1.20%
41P9DCIVMEC公司
0.820+0.010+1.23%6.74万5.49万4.16亿1.89亿5.08亿2.30亿+0.61%+3.14%+5.13%+6.08%+10.36%+23.95%+8.18%
42AWZ多元科技
2.500+0.030+1.21%2.72万6.93万2.25亿3584.32万9009.53万1433.73万-0.79%+9.65%+14.94%+11.36%+39.28%+80.38%+39.28%
431MZ南昌
0.170+0.002+1.19%127.10万21.56万6668.31万3700.85万3.92亿2.18亿-3.41%-6.08%+39.34%-99.58%-99.58%-99.58%-99.58%
44U96胜科工业
5.130+0.060+1.18%110.10万564.03万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
45TSCDt SCG TH SDR
0.875+0.010+1.16%21.43万18.96万2.61亿2.61亿2.98亿2.98亿-0.57%-4.89%-4.89%-8.58%-8.58%-8.58%-8.58%
46Z59祐玛战略
0.089+0.001+1.14%1510.86万136.28万2.00亿1.10亿22.50亿12.38亿+3.49%+30.88%+61.82%+78.00%+30.88%-5.32%+23.61%
47HMN凯德雅诗阁信托
0.905+0.010+1.12%193.32万174.07万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
48U14华业集团
5.500+0.060+1.10%62.45万341.76万46.47亿24.98亿8.45亿4.54亿+0.36%-1.43%-2.48%+1.48%-4.01%-13.79%-9.54%
49D01牛奶国际控股
1.950+0.020+1.04%8.44万16.43万26.40亿5.91亿13.54亿3.03亿+2.09%+4.28%+4.84%-1.52%-11.76%-28.04%-17.02%
50S29添福胶胎
0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+0.52%+8.33%+5.41%+2.63%+5.41%-2.50%+3.72%