序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P8A康盛人生0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
25KI三盅两件0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3Z59祐玛战略0.073+0.008+12.31%4224.94万296.46万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
4ZB9友联钢铁0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5E3B伟合0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
6BS6扬子江船业2.160+0.170+8.54%5555.46万1.18亿85.33亿54.72亿39.51亿25.33亿+23.43%+22.73%+25.58%+33.33%+58.82%+91.15%+58.82%
7DU4MERMAID海事0.187+0.012+6.86%708.36万129.57万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
8NC2诗董橡胶0.765+0.045+6.25%2.04万1.52万11.75亿6.51亿15.36亿8.51亿+10.07%+18.60%+21.43%+26.88%+21.83%-6.03%+33.52%
9F83中远海运0.155+0.007+4.73%2038.39万311.73万3.47亿1.58亿22.39亿10.20亿+9.15%+8.39%+10.71%+13.14%+29.17%-3.73%+17.42%
105E2海庭1.830+0.080+4.57%3096.10万5608.27万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
11S56莎姆达拉1.040+0.045+4.52%385.09万396.76万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
12H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
13BBP好逑机构0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
14P36汎港控股0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
15MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
16M01美罗0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
17BEZ明光海事0.176+0.005+2.92%253.94万44.38万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
18O9E百盛零售亚洲0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
19DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
20D8DU首航融资信托0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
21G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
225DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
23P9DCIVMEC公司0.825+0.020+2.48%29.68万24.33万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
24K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
258L9WDyna-Mac W2410220.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
26B69大道工业集团0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
275CP银湖公司0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
28A04洪新刘海运控股0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
29F1E刘景发0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
30I07亿仕登0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
31UD2Japfa0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
328AZAztech Gbl0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
33YF8YZJ Fin Hldg0.325+0.005+1.56%70.69万22.85万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
345WHREX国际0.134+0.002+1.52%1212.25万164.15万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
355LY马可波罗海业0.070+0.001+1.45%653.14万45.16万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
36NO4精砺0.410+0.005+1.23%181.86万73.90万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
37P7VU和记港口信托(SGD)0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
38T13常青石油及天然气0.172+0.002+1.18%479.25万82.53万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
395UX豪利0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
40P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
41AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
42Z25仁恒置地集团0.480+0.005+1.05%76.31万36.64万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
435NV佳晟0.100+0.001+1.01%77.52万7.67万3870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
44BSL莱佛士医疗1.030+0.010+0.98%30.41万31.12万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
45AYN寰邦科技1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
46M14英诺特0.545+0.005+0.93%28.73万15.74万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%
47VC2Olam Group1.160+0.010+0.87%96.68万112.20万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48AWZ多元科技2.390+0.020+0.84%800.001912.002.15亿3426.61万9009.53万1433.73万+4.82%+3.91%+13.54%+24.16%+34.65%+73.69%+33.15%
49Z74新电信2.480+0.020+0.81%1179.23万2906.85万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
50NS8U和记港口信托(USD)0.126+0.001+0.80%123.69万15.50万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P8A康盛人生
0.165+0.019+13.01%700.0098.004229.08万1170.63万2.56亿7094.74万+10.00%+30.95%+37.50%-45.00%-62.07%-43.10%-47.62%
25KI三盅两件
0.081+0.009+12.50%3.00万2430.002262.55万438.08万2.79亿5408.39万+3.85%-1.22%+9.46%+12.50%-2.41%+1.25%+5.19%
3Z59祐玛战略
0.073+0.008+12.31%4224.94万296.46万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
4ZB9友联钢铁
0.670+0.060+9.84%1800.001162.007915.00万1342.15万1.18亿2003.21万+22.94%+26.42%+42.55%+378.58%+378.58%+378.58%+378.58%
5E3B伟合
0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
6BS6扬子江船业
2.160+0.170+8.54%5555.46万1.18亿85.33亿54.72亿39.51亿25.33亿+23.43%+22.73%+25.58%+33.33%+58.82%+91.15%+58.82%
7DU4MERMAID海事
0.187+0.012+6.86%708.36万129.57万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
8NC2诗董橡胶
0.765+0.045+6.25%2.04万1.52万11.75亿6.51亿15.36亿8.51亿+10.07%+18.60%+21.43%+26.88%+21.83%-6.03%+33.52%
9F83中远海运
0.155+0.007+4.73%2038.39万311.73万3.47亿1.58亿22.39亿10.20亿+9.15%+8.39%+10.71%+13.14%+29.17%-3.73%+17.42%
105E2海庭
1.830+0.080+4.57%3096.10万5608.27万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
11S56莎姆达拉
1.040+0.045+4.52%385.09万396.76万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
12H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
13BBP好逑机构
0.395+0.015+3.95%6800.002685.002056.64万501.38万5206.69万1269.31万+27.42%+27.42%+23.44%+79.55%+51.92%+51.92%+75.56%
14P36汎港控股
0.080+0.003+3.90%53.52万4.40万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
15MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
16M01美罗
0.510+0.015+3.03%7.24万3.62万4.22亿2.09亿8.28亿4.10亿+5.15%+3.03%+3.03%+2.00%-5.56%-15.35%-1.92%
17BEZ明光海事
0.176+0.005+2.92%253.94万44.38万3506.10万1832.01万1.99亿1.04亿+5.39%+6.02%+0.57%+137.84%+203.45%+91.30%+175.00%
18O9E百盛零售亚洲
0.071+0.002+2.90%89.85万6.35万4783.98万1012.88万6.74亿1.43亿+4.41%+4.41%+31.48%+26.79%+18.33%-31.07%+12.70%
19DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
20D8DU首航融资信托
0.039+0.001+2.63%18.96万7223.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
21G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
225DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
23P9DCIVMEC公司
0.825+0.020+2.48%29.68万24.33万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
24K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
258L9WDyna-Mac W241022
0.255+0.005+2.00%79.76万20.31万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
26B69大道工业集团
0.166+0.003+1.84%31.31万5.16万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
275CP银湖公司
0.295+0.005+1.72%14.35万4.23万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
28A04洪新刘海运控股
0.062+0.001+1.64%145.80万9.04万4268.60万1226.76万6.88亿1.98亿-1.59%-3.13%0.00%+5.08%0.00%-27.06%-3.13%
29F1E刘景发
0.310+0.005+1.64%100.0031.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
30I07亿仕登
0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
31UD2Japfa
0.320+0.005+1.59%4.54万1.43万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
328AZAztech Gbl
0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
33YF8YZJ Fin Hldg
0.325+0.005+1.56%70.69万22.85万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
345WHREX国际
0.134+0.002+1.52%1212.25万164.15万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
355LY马可波罗海业
0.070+0.001+1.45%653.14万45.16万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
36NO4精砺
0.410+0.005+1.23%181.86万73.90万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
37P7VU和记港口信托(SGD)
0.171+0.002+1.18%60.00万10.24万14.90亿8.27亿87.11亿48.34亿+0.59%-1.72%-2.29%-4.47%-16.59%-31.60%-13.20%
38T13常青石油及天然气
0.172+0.002+1.18%479.25万82.53万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
395UX豪利
0.088+0.001+1.15%16.02万1.41万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
40P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
41AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+3.30%+2.17%-9.62%-27.69%-18.26%-9.62%
42Z25仁恒置地集团
0.480+0.005+1.05%76.31万36.64万9.27亿2.42亿19.32亿5.05亿+1.05%+2.13%+6.67%+2.13%-7.69%-39.62%-17.24%
435NV佳晟
0.100+0.001+1.01%77.52万7.67万3870.27万1953.77万3.87亿1.95亿+1.01%-4.76%-2.91%+6.38%+104.08%+72.41%+19.05%
44BSL莱佛士医疗
1.030+0.010+0.98%30.41万31.12万19.13亿8.41亿18.57亿8.17亿0.00%0.00%+4.46%+3.41%-0.58%-20.52%-2.46%
45AYN寰邦科技
1.050+0.010+0.96%9700.001.02万3641.00万1696.31万3467.62万1615.53万+2.94%+9.95%+10.53%+16.67%+12.90%-10.26%+13.51%
46M14英诺特
0.545+0.005+0.93%28.73万15.74万1.26亿5714.31万2.31亿1.05亿+5.83%+6.86%+0.93%+31.33%+47.30%+22.47%+29.76%
47VC2Olam Group
1.160+0.010+0.87%96.68万112.20万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48AWZ多元科技
2.390+0.020+0.84%800.001912.002.15亿3426.61万9009.53万1433.73万+4.82%+3.91%+13.54%+24.16%+34.65%+73.69%+33.15%
49Z74新电信
2.480+0.020+0.81%1179.23万2906.85万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
50NS8U和记港口信托(USD)
0.126+0.001+0.80%123.69万15.50万10.98亿6.10亿87.11亿48.39亿0.00%-2.33%-3.08%-4.55%-14.97%-23.68%-8.82%