序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CIN勇利投资集团0.009+0.001+12.50%1.05万90.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
2N08新东洋国际控股0.280+0.025+9.80%14.96万4.10万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
3Z59祐玛战略0.092+0.007+8.24%2683.53万245.00万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
4O9E百盛零售亚洲0.080+0.006+8.11%779.63万59.55万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
5D01牛奶国际控股1.950+0.110+5.98%102.20万197.25万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
65GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
7BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
8AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
9AWX永科1.920+0.090+4.92%275.52万522.52万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
10B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
115SO免税国际0.086+0.004+4.88%23.76万1.95万1.03亿2354.88万11.98亿2.74亿+6.17%+7.50%0.00%-14.17%-33.05%-33.57%-17.47%
12528第二房地产0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
13NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
14BBW中环电脑系统9.800+0.400+4.26%9100.008.77万2.94亿4459.39万3000.00万455.04万+13.43%+20.99%+21.74%+19.51%+10.77%+77.38%+29.85%
15NIO蔚来5.520+0.200+3.76%18.14万100.57万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
16BVA顶级手套0.305+0.010+3.39%66.75万20.03万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
17AYN寰邦科技1.050+0.030+2.94%2.53万2.65万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
18J36怡和控股37.830+1.030+2.80%11.91万446.32万96.03亿88.35亿2.54亿2.34亿-0.63%-3.84%-3.72%+1.01%-1.87%-18.10%-4.37%
19MZHNanofilm0.790+0.020+2.60%289.59万227.09万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
20BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
22S58新翔集团2.840+0.060+2.16%601.79万1702.00万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
23T14达仁堂2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
24S56莎姆达拉0.995+0.020+2.05%121.53万120.38万5.35亿1.52亿5.38亿1.53亿+2.05%+8.15%+24.38%+57.94%+97.03%+28.39%+74.56%
25F83中远海运0.158+0.003+1.94%542.59万85.69万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
26BAZ金狮亚太0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
27CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
28JLB杰纬特科技0.580+0.010+1.75%17.12万9.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
29BEZ明光海事0.178+0.003+1.71%185.69万32.54万3545.95万1852.83万1.99亿1.04亿+2.30%+11.25%0.00%+143.84%+217.86%+104.60%+178.13%
305E2海庭1.790+0.030+1.70%6022.54万1.07亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
31TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
32543隆辉礼品国际0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
33A04洪新刘海运控股0.062+0.001+1.64%8.97万5560.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
34H13和美置地1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
35F1E刘景发0.315+0.005+1.61%4.28万1.33万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
36NS8U和记港口信托(USD)0.126+0.002+1.61%235.14万29.37万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
37BTJA-SONIC宇航0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
388AZAztech Gbl0.975+0.015+1.56%15.53万15.08万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
39YF8YZJ Fin Hldg0.330+0.005+1.54%432.08万140.54万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4041O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
41OV8昇菘1.510+0.020+1.34%20.24万30.43万22.70亿9.67亿15.04亿6.40亿-0.66%+0.67%-0.66%+1.48%-1.82%-2.42%-3.70%
421F2优联燃气控股0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
43NO4精砺0.395+0.005+1.28%216.74万85.51万4.13亿1.37亿10.46亿3.46亿-3.66%+8.22%+1.28%+33.13%+66.88%+37.77%+20.91%
44S59新航工程2.370+0.030+1.28%60.07万142.36万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
45CLNAPAC 产业0.405+0.005+1.25%1.95万7857.001.44亿1.28亿3.55亿3.16亿+1.25%+2.53%-6.90%-4.93%-15.80%-30.17%-17.52%
46H30鸿福实业0.820+0.010+1.23%36.66万29.98万6.72亿2.23亿8.19亿2.72亿-3.53%-1.80%-2.96%+1.86%-9.89%-16.75%-8.89%
47ACV辉盛国际信托0.435+0.005+1.16%7.33万3.18万8.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
48EMI皇胜酒业0.435+0.005+1.16%118.38万51.49万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
49TSCDt SCG TH SDR0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
505UX豪利0.088+0.001+1.15%22.40万1.96万3.73亿5261.84万42.37亿5.98亿0.00%-1.12%+2.33%-2.22%-12.00%-27.27%-12.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CIN勇利投资集团
0.009+0.001+12.50%1.05万90.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
2N08新东洋国际控股
0.280+0.025+9.80%14.96万4.10万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
3Z59祐玛战略
0.092+0.007+8.24%2683.53万245.00万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
4O9E百盛零售亚洲
0.080+0.006+8.11%779.63万59.55万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
5D01牛奶国际控股
1.950+0.110+5.98%102.20万197.25万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
65GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
7BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
8AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
9AWX永科
1.920+0.090+4.92%275.52万522.52万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
10B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
115SO免税国际
0.086+0.004+4.88%23.76万1.95万1.03亿2354.88万11.98亿2.74亿+6.17%+7.50%0.00%-14.17%-33.05%-33.57%-17.47%
12528第二房地产
0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
13NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
14BBW中环电脑系统
9.800+0.400+4.26%9100.008.77万2.94亿4459.39万3000.00万455.04万+13.43%+20.99%+21.74%+19.51%+10.77%+77.38%+29.85%
15NIO蔚来
5.520+0.200+3.76%18.14万100.57万115.20亿115.20亿20.87亿20.87亿+0.36%+2.79%+0.91%+1.47%-28.31%-26.40%-40.84%
16BVA顶级手套
0.305+0.010+3.39%66.75万20.03万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
17AYN寰邦科技
1.050+0.030+2.94%2.53万2.65万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
18J36怡和控股
37.830+1.030+2.80%11.91万446.32万96.03亿88.35亿2.54亿2.34亿-0.63%-3.84%-3.72%+1.01%-1.87%-18.10%-4.37%
19MZHNanofilm
0.790+0.020+2.60%289.59万227.09万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
20BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
22S58新翔集团
2.840+0.060+2.16%601.79万1702.00万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
23T14达仁堂
2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
24S56莎姆达拉
0.995+0.020+2.05%121.53万120.38万5.35亿1.52亿5.38亿1.53亿+2.05%+8.15%+24.38%+57.94%+97.03%+28.39%+74.56%
25F83中远海运
0.158+0.003+1.94%542.59万85.69万3.54亿1.61亿22.39亿10.20亿+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
26BAZ金狮亚太
0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
27CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
28JLB杰纬特科技
0.580+0.010+1.75%17.12万9.92万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
29BEZ明光海事
0.178+0.003+1.71%185.69万32.54万3545.95万1852.83万1.99亿1.04亿+2.30%+11.25%0.00%+143.84%+217.86%+104.60%+178.13%
305E2海庭
1.790+0.030+1.70%6022.54万1.07亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
31TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
32543隆辉礼品国际
0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
33A04洪新刘海运控股
0.062+0.001+1.64%8.97万5560.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
34H13和美置地
1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
35F1E刘景发
0.315+0.005+1.61%4.28万1.33万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
36NS8U和记港口信托(USD)
0.126+0.002+1.61%235.14万29.37万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
37BTJA-SONIC宇航
0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
388AZAztech Gbl
0.975+0.015+1.56%15.53万15.08万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
39YF8YZJ Fin Hldg
0.330+0.005+1.54%432.08万140.54万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4041O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
41OV8昇菘
1.510+0.020+1.34%20.24万30.43万22.70亿9.67亿15.04亿6.40亿-0.66%+0.67%-0.66%+1.48%-1.82%-2.42%-3.70%
421F2优联燃气控股
0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
43NO4精砺
0.395+0.005+1.28%216.74万85.51万4.13亿1.37亿10.46亿3.46亿-3.66%+8.22%+1.28%+33.13%+66.88%+37.77%+20.91%
44S59新航工程
2.370+0.030+1.28%60.07万142.36万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
45CLNAPAC 产业
0.405+0.005+1.25%1.95万7857.001.44亿1.28亿3.55亿3.16亿+1.25%+2.53%-6.90%-4.93%-15.80%-30.17%-17.52%
46H30鸿福实业
0.820+0.010+1.23%36.66万29.98万6.72亿2.23亿8.19亿2.72亿-3.53%-1.80%-2.96%+1.86%-9.89%-16.75%-8.89%
47ACV辉盛国际信托
0.435+0.005+1.16%7.33万3.18万8.38亿3.13亿19.26亿7.20亿-1.14%-2.25%-3.14%-3.14%-10.14%-3.83%-10.14%
48EMI皇胜酒业
0.435+0.005+1.16%118.38万51.49万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
49TSCDt SCG TH SDR
0.870+0.010+1.16%7.50万6.53万2.59亿2.59亿2.98亿2.98亿-3.33%-6.45%-4.92%-9.10%-9.10%-9.10%-9.10%
505UX豪利
0.088+0.001+1.15%22.40万1.96万3.73亿5261.84万42.37亿5.98亿0.00%-1.12%+2.33%-2.22%-12.00%-27.27%-12.87%