序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
2N08新东洋国际控股0.280+0.025+9.80%15.31万4.20万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
3O9E百盛零售亚洲0.080+0.006+8.11%822.47万62.94万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
4Z59祐玛战略0.091+0.006+7.06%2740.07万250.19万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
5D01牛奶国际控股1.950+0.110+5.98%120.55万233.17万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
6ZB9友联钢铁0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
75GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
8BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
9BBW中环电脑系统9.900+0.500+5.32%1.06万10.25万2.97亿4504.89万3000.00万455.04万+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
10AAJ膳盟食品0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
11D8DU首航融资信托0.042+0.002+5.00%111.64万4.49万7425.84万1781.82万17.68亿4.24亿+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
12AWX永科1.920+0.090+4.92%287.23万544.90万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
13B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
14528第二房地产0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
15AWC布鲁克朗普顿控股公司0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
16NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来5.500+0.180+3.38%18.82万104.33万114.79亿114.79亿20.87亿20.87亿0.00%+2.42%+0.55%+1.10%-28.57%-26.67%-41.05%
18AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
19J36怡和控股37.860+1.060+2.88%13.36万501.23万96.11亿88.42亿2.54亿2.34亿-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
20BCY自力资讯系统3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
22S58新翔集团2.840+0.060+2.16%625.46万1769.12万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
23T14达仁堂2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
24D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
25S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
265GD中圣集团0.260+0.005+1.96%5.80万1.49万2.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
27BAZ金狮亚太0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
28XZL亚腾美国酒店信托0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
29CNE迈杰思幼儿园0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
30JLB杰纬特科技0.580+0.010+1.75%18.02万10.45万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
315E2海庭1.790+0.030+1.70%6249.78万1.11亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
32BVA顶级手套0.300+0.005+1.69%73.81万22.15万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%
33TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
34543隆辉礼品国际0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
35A04洪新刘海运控股0.062+0.001+1.64%8.97万5560.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
36H13和美置地1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
37F1E刘景发0.315+0.005+1.61%14.48万4.49万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
38L19林増控股0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
39NS8U和记港口信托(USD)0.126+0.002+1.61%240.02万29.98万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
40C07怡和合发26.150+0.410+1.59%199.02万5134.39万103.35亿20.90亿3.95亿7991.49万-0.21%-0.10%+2.81%+12.44%-6.96%-14.39%-8.39%
41BIP辉联集团0.064+0.001+1.59%12.43万7939.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
42BTJA-SONIC宇航0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
43S56莎姆达拉0.990+0.015+1.54%129.78万128.57万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
44YF8YZJ Fin Hldg0.330+0.005+1.54%442.96万144.10万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4541O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
465CF胡金标0.340+0.005+1.49%5.35万1.78万1.04亿2838.49万3.07亿8348.51万+13.33%+21.43%+19.30%+51.11%+83.78%+165.63%+70.00%
471F2优联燃气控股0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
48MZHNanofilm0.780+0.010+1.30%294.64万231.05万5.08亿1.84亿6.51亿2.36亿+1.96%+6.85%+18.78%+11.16%-11.03%-46.33%-14.45%
49F83中远海运0.157+0.002+1.29%565.87万89.35万3.52亿1.60亿22.39亿10.20亿+5.37%+12.95%+13.77%+18.05%+33.05%0.00%+18.94%
50NO4精砺0.395+0.005+1.28%217.59万85.84万4.13亿1.37亿10.46亿3.46亿-3.66%+8.22%+1.28%+33.13%+66.88%+37.77%+20.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
2N08新东洋国际控股
0.280+0.025+9.80%15.31万4.20万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
3O9E百盛零售亚洲
0.080+0.006+8.11%822.47万62.94万5390.40万1141.27万6.74亿1.43亿+12.68%+17.65%+29.03%+53.85%+42.86%-17.53%+26.98%
4Z59祐玛战略
0.091+0.006+7.06%2740.07万250.19万2.05亿1.13亿22.50亿12.38亿+35.82%+42.19%+65.45%+102.22%+30.00%-4.21%+26.39%
5D01牛奶国际控股
1.950+0.110+5.98%120.55万233.17万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
6ZB9友联钢铁
0.730+0.040+5.80%3.72万2.62万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
75GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
8BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
9BBW中环电脑系统
9.900+0.500+5.32%1.06万10.25万2.97亿4504.89万3000.00万455.04万+14.58%+22.22%+22.98%+20.73%+11.90%+79.19%+31.18%
10AAJ膳盟食品
0.020+0.001+5.26%65.76万1.25万1806.54万404.14万9.03亿2.02亿+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
11D8DU首航融资信托
0.042+0.002+5.00%111.64万4.49万7425.84万1781.82万17.68亿4.24亿+13.51%+20.00%+16.67%+23.53%+62.92%-24.70%+84.37%
12AWX永科
1.920+0.090+4.92%287.23万544.90万6.00亿4.79亿3.12亿2.50亿0.00%+5.39%-17.83%-17.13%-40.52%-47.02%-43.95%
13B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
14528第二房地产
0.220+0.010+4.76%1.09万2299.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
15AWC布鲁克朗普顿控股公司
0.555+0.025+4.72%5100.002828.001967.96万665.60万3545.88万1199.27万+0.91%+1.83%+3.74%+14.43%+11.00%-3.48%+15.63%
16NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
17NIO蔚来
5.500+0.180+3.38%18.82万104.33万114.79亿114.79亿20.87亿20.87亿0.00%+2.42%+0.55%+1.10%-28.57%-26.67%-41.05%
18AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
19J36怡和控股
37.860+1.060+2.88%13.36万501.23万96.11亿88.42亿2.54亿2.34亿-0.55%-3.76%-3.64%+1.09%-1.79%-18.03%-4.30%
20BCY自力资讯系统
3.030+0.070+2.36%100.00303.001.06亿2828.39万3495.32万933.46万-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
21A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
22S58新翔集团
2.840+0.060+2.16%625.46万1769.12万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
23T14达仁堂
2.480+0.050+2.06%1.36万3.36万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
24D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
25S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
265GD中圣集团
0.260+0.005+1.96%5.80万1.49万2.07亿7911.03万7.96亿3.04亿+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
27BAZ金狮亚太
0.270+0.005+1.89%1600.00432.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
28XZL亚腾美国酒店信托
0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
29CNE迈杰思幼儿园
0.171+0.003+1.79%1.50万2512.004153.09万945.32万2.43亿5528.20万+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
30JLB杰纬特科技
0.580+0.010+1.75%18.02万10.45万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
315E2海庭
1.790+0.030+1.70%6249.78万1.11亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
32BVA顶级手套
0.300+0.005+1.69%73.81万22.15万24.03亿15.01亿80.09亿50.02亿-4.76%-13.04%+17.65%+33.33%+27.66%-10.45%+17.65%
33TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
34543隆辉礼品国际
0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
35A04洪新刘海运控股
0.062+0.001+1.64%8.97万5560.004277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
36H13和美置地
1.870+0.030+1.63%200.00371.0012.42亿2.51亿6.64亿1.34亿+0.54%-2.09%-2.09%+12.65%+6.25%-8.78%+7.47%
37F1E刘景发
0.315+0.005+1.61%14.48万4.49万2.33亿5216.54万7.39亿1.66亿+3.28%+6.78%+6.78%-4.55%-20.25%-25.88%-3.08%
38L19林増控股
0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
39NS8U和记港口信托(USD)
0.126+0.002+1.61%240.02万29.98万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
40C07怡和合发
26.150+0.410+1.59%199.02万5134.39万103.35亿20.90亿3.95亿7991.49万-0.21%-0.10%+2.81%+12.44%-6.96%-14.39%-8.39%
41BIP辉联集团
0.064+0.001+1.59%12.43万7939.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
42BTJA-SONIC宇航
0.320+0.005+1.59%3900.001248.003414.20万1160.92万1.07亿3627.87万+1.59%0.00%-2.29%-24.26%-15.23%-33.56%-10.49%
43S56莎姆达拉
0.990+0.015+1.54%129.78万128.57万5.33亿1.51亿5.38亿1.53亿+1.54%+7.61%+23.75%+57.14%+96.04%+27.74%+73.68%
44YF8YZJ Fin Hldg
0.330+0.005+1.54%442.96万144.10万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+3.13%+10.74%+14.58%+5.43%+8.91%
4541O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
465CF胡金标
0.340+0.005+1.49%5.35万1.78万1.04亿2838.49万3.07亿8348.51万+13.33%+21.43%+19.30%+51.11%+83.78%+165.63%+70.00%
471F2优联燃气控股
0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
48MZHNanofilm
0.780+0.010+1.30%294.64万231.05万5.08亿1.84亿6.51亿2.36亿+1.96%+6.85%+18.78%+11.16%-11.03%-46.33%-14.45%
49F83中远海运
0.157+0.002+1.29%565.87万89.35万3.52亿1.60亿22.39亿10.20亿+5.37%+12.95%+13.77%+18.05%+33.05%0.00%+18.94%
50NO4精砺
0.395+0.005+1.28%217.59万85.84万4.13亿1.37亿10.46亿3.46亿-3.66%+8.22%+1.28%+33.13%+66.88%+37.77%+20.91%