序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
2A30利华控股0.065+0.004+6.56%37.13万2.42万1.44亿1756.80万22.20亿2.70亿-7.14%-7.14%-7.14%-10.96%0.00%-18.24%-15.58%
31R6Avi-Tech Hldg0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
4I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
5CEDU大信商用信托0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
6NS8U和记港口信托(USD)0.131+0.005+3.97%627.77万80.66万11.41亿6.34亿87.11亿48.39亿+4.80%+3.15%+2.34%0.00%-11.00%-21.13%-5.20%
7T14达仁堂2.530+0.090+3.69%7.03万17.62万19.49亿2.20亿7.70亿8709.29万-4.53%+6.75%+27.14%+31.09%+31.09%+20.48%+22.22%
8P7VU和记港口信托(SGD)0.176+0.006+3.53%59.38万10.36万15.33亿8.51亿87.11亿48.34亿+4.14%+2.92%+2.33%-0.56%-16.19%-29.60%-10.66%
9BBW中环电脑系统10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
10RXSPacificRadiance0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
11C07怡和合发27.220+0.790+2.99%120.12万3273.78万107.58亿21.75亿3.95亿7991.49万+3.67%+3.75%+5.97%+15.31%-4.11%-15.33%-4.65%
12EB5益资源1.440+0.040+2.86%62.71万89.38万22.37亿6.04亿15.53亿4.20亿+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
13BN2鸿通电子0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
14P34Delfi0.875+0.020+2.34%26.30万22.96万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
15C33泉合控股0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
16L02曼哈顿资源0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
17528第二房地产0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
18TDEDt Delta TH SDR2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
19Z25仁恒置地集团0.470+0.010+2.17%133.27万62.46万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
20S58新翔集团2.900+0.060+2.11%1240.12万3576.49万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
21E28福根集团1.470+0.030+2.08%206.47万300.60万6.28亿4.01亿4.27亿2.73亿-2.00%+6.52%+7.30%-10.21%+19.78%+69.51%+10.76%
22H78置地控股3.440+0.070+2.08%182.98万632.99万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
23S08新邮政0.500+0.010+2.04%619.26万307.38万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
24BCY自力资讯系统3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
25CY6U凯德印度信托1.070+0.020+1.90%126.39万134.67万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
26A26金光置地0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
27M14英诺特0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
28P15盈科亚洲拓展0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
29J36怡和控股38.610+0.660+1.74%25.84万993.19万98.01亿90.18亿2.54亿2.34亿+0.97%-3.01%-2.62%+1.85%-0.49%-18.29%-2.40%
30BS6扬子江船业2.360+0.040+1.72%1323.15万3093.85万93.23亿59.78亿39.51亿25.33亿+18.59%+35.63%+38.01%+43.03%+76.12%+110.71%+73.53%
31AP4立合斯顿0.915+0.015+1.67%261.73万239.99万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
32A04洪新刘海运控股0.062+0.001+1.64%143.01万8.79万4277.76万1226.76万6.90亿1.98亿+1.64%+1.64%-1.59%+6.90%0.00%-1.59%-3.13%
33TSHTSH Resources0.320+0.005+1.59%3.31万1.04万4.42亿4.42亿13.80亿13.80亿-1.54%0.00%+0.66%+15.15%+11.15%+7.42%+19.45%
34YF8YZJ Fin Hldg0.330+0.005+1.54%113.86万37.50万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
3541O贤能0.335+0.005+1.52%14.10万4.69万1.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
36BECBRC 亚洲2.100+0.030+1.45%3.81万7.95万5.76亿9059.22万2.74亿4313.92万-1.41%0.00%+8.25%+18.64%+28.83%+42.86%+25.00%
375KI三盅两件0.074+0.001+1.37%3100.00229.002067.02万400.22万2.79亿5408.39万0.00%-3.90%+2.78%+10.45%-17.78%-8.64%-3.90%
38W05永泰控股1.480+0.020+1.37%8.82万12.96万11.27亿4.21亿7.62亿2.84亿+0.68%0.00%0.00%+4.96%+12.98%+4.96%+14.73%
39TGEDt Gulf TH SDR1.500+0.020+1.35%1000.001500.00176.00亿47.69亿117.33亿31.79亿-0.66%-1.32%-3.85%-8.54%-8.54%-8.54%-8.54%
40H30鸿福实业0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
41EMI皇胜酒业0.440+0.005+1.15%176.03万76.58万69.24亿69.24亿157.36亿157.36亿+2.33%+3.53%+2.33%-11.88%-14.45%-11.88%-16.08%
42P52泛联0.470+0.005+1.08%4.41万2.01万3.28亿8974.09万6.97亿1.91亿+4.44%+6.82%+10.07%+8.80%+31.65%+29.83%+29.83%
43BSL莱佛士医疗1.020+0.010+0.99%11.62万11.78万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
44S56莎姆达拉1.020+0.010+0.99%121.63万123.25万5.49亿1.56亿5.38亿1.53亿+2.51%+8.51%+29.11%+54.55%+100.00%+32.47%+78.95%
45F34丰益国际3.110+0.030+0.97%309.79万959.28万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
46OU8胜捷企业0.535+0.005+0.94%27.44万14.55万4.50亿1.30亿8.41亿2.43亿-0.93%0.00%+11.46%+30.49%+38.96%+67.19%+37.18%
47U14华业集团5.450+0.050+0.93%53.73万292.58万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
48AWC布鲁克朗普顿控股公司0.550+0.005+0.92%5600.003079.001950.23万659.60万3545.88万1199.27万0.00%+3.77%+3.77%+13.40%+10.00%-4.35%+14.58%
49569威百亿国际0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
50VC2Olam Group1.170+0.010+0.86%79.92万93.26万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
2A30利华控股
0.065+0.004+6.56%37.13万2.42万1.44亿1756.80万22.20亿2.70亿-7.14%-7.14%-7.14%-10.96%0.00%-18.24%-15.58%
31R6Avi-Tech Hldg
0.260+0.015+6.12%3.11万7640.004447.20万2175.22万1.71亿8366.23万+8.33%+4.00%+7.22%+5.05%+5.05%+6.12%+2.97%
4I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
5CEDU大信商用信托
0.026+0.001+4.00%9100.00225.002091.63万1205.61万8.04亿4.64亿0.00%0.00%+8.33%0.00%-48.00%-86.10%-52.73%
6NS8U和记港口信托(USD)
0.131+0.005+3.97%627.77万80.66万11.41亿6.34亿87.11亿48.39亿+4.80%+3.15%+2.34%0.00%-11.00%-21.13%-5.20%
7T14达仁堂
2.530+0.090+3.69%7.03万17.62万19.49亿2.20亿7.70亿8709.29万-4.53%+6.75%+27.14%+31.09%+31.09%+20.48%+22.22%
8P7VU和记港口信托(SGD)
0.176+0.006+3.53%59.38万10.36万15.33亿8.51亿87.11亿48.34亿+4.14%+2.92%+2.33%-0.56%-16.19%-29.60%-10.66%
9BBW中环电脑系统
10.400+0.350+3.48%7500.007.70万3.12亿4732.41万3000.00万455.04万+20.37%+28.71%+30.00%+26.83%+17.55%+80.09%+37.80%
10RXSPacificRadiance
0.030+0.001+3.45%193.68万5.76万4343.98万1072.86万14.48亿3.58亿-18.92%-21.05%-25.00%+11.11%+11.11%0.00%+7.14%
11C07怡和合发
27.220+0.790+2.99%120.12万3273.78万107.58亿21.75亿3.95亿7991.49万+3.67%+3.75%+5.97%+15.31%-4.11%-15.33%-4.65%
12EB5益资源
1.440+0.040+2.86%62.71万89.38万22.37亿6.04亿15.53亿4.20亿+2.13%+2.86%+4.12%+9.67%+5.65%+3.00%+3.37%
13BN2鸿通电子
0.640+0.015+2.40%84.03万53.20万2.62亿1.73亿4.09亿2.70亿-0.78%+3.23%+9.40%+10.34%+11.30%+29.52%+7.56%
14P34Delfi
0.875+0.020+2.34%26.30万22.96万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
15C33泉合控股
0.178+0.004+2.30%1.40万2501.001.63亿6480.36万9.16亿3.64亿+1.71%-4.30%+0.56%+4.71%-7.29%-6.32%+2.89%
16L02曼哈顿资源
0.045+0.001+2.27%80.89万3.64万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
17528第二房地产
0.230+0.005+2.22%1.45万3262.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%+4.55%-6.12%+2.45%+4.78%-5.93%
18TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
19Z25仁恒置地集团
0.470+0.010+2.17%133.27万62.46万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
20S58新翔集团
2.900+0.060+2.11%1240.12万3576.49万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
21E28福根集团
1.470+0.030+2.08%206.47万300.60万6.28亿4.01亿4.27亿2.73亿-2.00%+6.52%+7.30%-10.21%+19.78%+69.51%+10.76%
22H78置地控股
3.440+0.070+2.08%182.98万632.99万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
23S08新邮政
0.500+0.010+2.04%619.26万307.38万11.25亿6.95亿22.50亿13.91亿+2.04%+5.26%+16.28%+29.87%+8.70%+16.50%+5.26%
24BCY自力资讯系统
3.020+0.060+2.03%300.00905.001.06亿2819.06万3495.32万933.46万+0.67%-0.33%+1.34%-0.33%+4.14%+21.29%+1.68%
25CY6U凯德印度信托
1.070+0.020+1.90%126.39万134.67万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
26A26金光置地
0.161+0.003+1.90%42.41万6.79万6.85亿1.97亿42.55亿12.26亿+3.87%+5.23%+4.55%-5.29%-7.47%-8.84%-11.05%
27M14英诺特
0.560+0.010+1.82%9.38万5.26万1.30亿5871.58万2.31亿1.05亿+3.70%+9.80%+8.74%+33.33%+49.33%+23.08%+33.33%
28P15盈科亚洲拓展
0.290+0.005+1.75%5000.001450.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%-1.02%+4.32%+19.34%-7.64%+14.62%
29J36怡和控股
38.610+0.660+1.74%25.84万993.19万98.01亿90.18亿2.54亿2.34亿+0.97%-3.01%-2.62%+1.85%-0.49%-18.29%-2.40%
30BS6扬子江船业
2.360+0.040+1.72%1323.15万3093.85万93.23亿59.78亿39.51亿25.33亿+18.59%+35.63%+38.01%+43.03%+76.12%+110.71%+73.53%
31AP4立合斯顿
0.915+0.015+1.67%261.73万239.99万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
32A04洪新刘海运控股
0.062+0.001+1.64%143.01万8.79万4277.76万1226.76万6.90亿1.98亿+1.64%+1.64%-1.59%+6.90%0.00%-1.59%-3.13%
33TSHTSH Resources
0.320+0.005+1.59%3.31万1.04万4.42亿4.42亿13.80亿13.80亿-1.54%0.00%+0.66%+15.15%+11.15%+7.42%+19.45%
34YF8YZJ Fin Hldg
0.330+0.005+1.54%113.86万37.50万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
3541O贤能
0.335+0.005+1.52%14.10万4.69万1.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
36BECBRC 亚洲
2.100+0.030+1.45%3.81万7.95万5.76亿9059.22万2.74亿4313.92万-1.41%0.00%+8.25%+18.64%+28.83%+42.86%+25.00%
375KI三盅两件
0.074+0.001+1.37%3100.00229.002067.02万400.22万2.79亿5408.39万0.00%-3.90%+2.78%+10.45%-17.78%-8.64%-3.90%
38W05永泰控股
1.480+0.020+1.37%8.82万12.96万11.27亿4.21亿7.62亿2.84亿+0.68%0.00%0.00%+4.96%+12.98%+4.96%+14.73%
39TGEDt Gulf TH SDR
1.500+0.020+1.35%1000.001500.00176.00亿47.69亿117.33亿31.79亿-0.66%-1.32%-3.85%-8.54%-8.54%-8.54%-8.54%
40H30鸿福实业
0.830+0.010+1.22%12.76万10.57万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
41EMI皇胜酒业
0.440+0.005+1.15%176.03万76.58万69.24亿69.24亿157.36亿157.36亿+2.33%+3.53%+2.33%-11.88%-14.45%-11.88%-16.08%
42P52泛联
0.470+0.005+1.08%4.41万2.01万3.28亿8974.09万6.97亿1.91亿+4.44%+6.82%+10.07%+8.80%+31.65%+29.83%+29.83%
43BSL莱佛士医疗
1.020+0.010+0.99%11.62万11.78万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
44S56莎姆达拉
1.020+0.010+0.99%121.63万123.25万5.49亿1.56亿5.38亿1.53亿+2.51%+8.51%+29.11%+54.55%+100.00%+32.47%+78.95%
45F34丰益国际
3.110+0.030+0.97%309.79万959.28万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
46OU8胜捷企业
0.535+0.005+0.94%27.44万14.55万4.50亿1.30亿8.41亿2.43亿-0.93%0.00%+11.46%+30.49%+38.96%+67.19%+37.18%
47U14华业集团
5.450+0.050+0.93%53.73万292.58万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
48AWC布鲁克朗普顿控股公司
0.550+0.005+0.92%5600.003079.001950.23万659.60万3545.88万1199.27万0.00%+3.77%+3.77%+13.40%+10.00%-4.35%+14.58%
49569威百亿国际
0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
50VC2Olam Group
1.170+0.010+0.86%79.92万93.26万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%