序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BFI长成控股0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
2CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
3O9E百盛零售亚洲0.083+0.009+12.16%1101.33万85.58万5592.54万1184.07万6.74亿1.43亿+16.90%+22.06%+33.87%+59.62%+48.21%-14.43%+31.75%
4N08新东洋国际控股0.280+0.025+9.80%41.85万11.67万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
5Z59祐玛战略0.092+0.007+8.24%2892.40万264.21万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
6BBW中环电脑系统10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
7D01牛奶国际控股1.950+0.110+5.98%134.65万260.58万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
8ZB9友联钢铁0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
95GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
10AWX永科1.930+0.100+5.46%330.23万627.72万6.03亿4.82亿3.12亿2.50亿+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
11BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
12B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
13528第二房地产0.220+0.010+4.76%5.45万1.19万2.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
14NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
15BVA顶级手套0.305+0.010+3.39%127.30万38.19万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
16J36怡和控股37.920+1.120+3.04%16.45万618.18万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
17AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
18AWC布鲁克朗普顿控股公司0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
195KI三盅两件0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
20MZHNanofilm0.790+0.020+2.60%319.27万250.39万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
21F83中远海运0.159+0.004+2.58%647.98万102.31万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
22S56莎姆达拉1.000+0.025+2.56%205.51万204.61万5.38亿1.53亿5.38亿1.53亿+2.56%+8.70%+25.00%+58.73%+98.02%+29.03%+75.44%
23S58新翔集团2.850+0.070+2.52%726.40万2056.08万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
24D8DU首航融资信托0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
25CTOHong Lai Huat0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
26BEZ明光海事0.179+0.004+2.29%363.56万64.00万3565.87万1863.24万1.99亿1.04亿+2.87%+11.88%+0.56%+145.21%+219.64%+105.75%+179.69%
27NIO蔚来5.440+0.120+2.26%20.54万113.71万113.53亿113.53亿20.87亿20.87亿-1.09%+1.30%-0.55%0.00%-29.35%-27.47%-41.69%
28A55亚洲企业0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
29C07怡和合发26.270+0.530+2.06%210.76万5442.32万103.83亿20.99亿3.95亿7991.49万+0.24%+0.36%+3.28%+12.96%-6.53%-14.00%-7.97%
30T14达仁堂2.480+0.050+2.06%1.70万4.20万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
31D03德蒙特0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
32S35星金融发展1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
33BAZ金狮亚太0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
34H30鸿福实业0.825+0.015+1.85%38.60万31.57万6.76亿2.25亿8.19亿2.72亿-2.94%-1.20%-2.37%+2.48%-9.34%-16.24%-8.33%
35XZL亚腾美国酒店信托0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
36JLB杰纬特科技0.580+0.010+1.75%22.92万13.30万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
375E2海庭1.790+0.030+1.70%6425.21万1.14亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
38TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
39543隆辉礼品国际0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
40A04洪新刘海运控股0.062+0.001+1.64%72.08万4.48万4277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
41L19林増控股0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
42NS8U和记港口信托(USD)0.126+0.002+1.61%253.95万31.73万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
43BIP辉联集团0.064+0.001+1.59%12.57万8028.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
448AZAztech Gbl0.975+0.015+1.56%31.87万30.94万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
4541O贤能0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
461F2优联燃气控股0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
47S59新航工程2.370+0.030+1.28%66.62万157.83万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
48CHJ联亚集团0.815+0.010+1.24%1800.001465.006405.90万3039.67万7860.00万3729.65万+0.62%+2.13%+0.25%-6.11%-7.70%-6.96%-10.24%
495SO免税国际0.083+0.001+1.22%24.37万2.00万9945.06万2272.73万11.98亿2.74亿+2.47%+3.75%-3.49%-17.17%-35.38%-35.88%-20.35%
50EMI皇胜酒业0.435+0.005+1.16%149.56万65.05万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BFI长成控股
0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
2CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
3O9E百盛零售亚洲
0.083+0.009+12.16%1101.33万85.58万5592.54万1184.07万6.74亿1.43亿+16.90%+22.06%+33.87%+59.62%+48.21%-14.43%+31.75%
4N08新东洋国际控股
0.280+0.025+9.80%41.85万11.67万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
5Z59祐玛战略
0.092+0.007+8.24%2892.40万264.21万2.07亿1.14亿22.50亿12.38亿+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
6BBW中环电脑系统
10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
7D01牛奶国际控股
1.950+0.110+5.98%134.65万260.58万26.40亿5.91亿13.54亿3.03亿+4.28%+3.72%+1.56%-0.51%-11.36%-27.78%-17.02%
8ZB9友联钢铁
0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
95GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
10AWX永科
1.930+0.100+5.46%330.23万627.72万6.03亿4.82亿3.12亿2.50亿+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
11BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
12B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
13528第二房地产
0.220+0.010+4.76%5.45万1.19万2.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
14NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
15BVA顶级手套
0.305+0.010+3.39%127.30万38.19万24.43亿15.26亿80.09亿50.02亿-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
16J36怡和控股
37.920+1.120+3.04%16.45万618.18万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
17AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
18AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
195KI三盅两件
0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
20MZHNanofilm
0.790+0.020+2.60%319.27万250.39万5.14亿1.86亿6.51亿2.36亿+3.27%+8.22%+20.30%+12.58%-9.89%-45.64%-13.35%
21F83中远海运
0.159+0.004+2.58%647.98万102.31万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
22S56莎姆达拉
1.000+0.025+2.56%205.51万204.61万5.38亿1.53亿5.38亿1.53亿+2.56%+8.70%+25.00%+58.73%+98.02%+29.03%+75.44%
23S58新翔集团
2.850+0.070+2.52%726.40万2056.08万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
24D8DU首航融资信托
0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
25CTOHong Lai Huat
0.043+0.001+2.38%9.56万4015.002226.73万873.70万5.18亿2.03亿0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
26BEZ明光海事
0.179+0.004+2.29%363.56万64.00万3565.87万1863.24万1.99亿1.04亿+2.87%+11.88%+0.56%+145.21%+219.64%+105.75%+179.69%
27NIO蔚来
5.440+0.120+2.26%20.54万113.71万113.53亿113.53亿20.87亿20.87亿-1.09%+1.30%-0.55%0.00%-29.35%-27.47%-41.69%
28A55亚洲企业
0.140+0.003+2.19%5.90万8108.004775.80万1456.78万3.41亿1.04亿+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
29C07怡和合发
26.270+0.530+2.06%210.76万5442.32万103.83亿20.99亿3.95亿7991.49万+0.24%+0.36%+3.28%+12.96%-6.53%-14.00%-7.97%
30T14达仁堂
2.480+0.050+2.06%1.70万4.20万19.10亿2.16亿7.70亿8709.29万-3.13%+7.83%+25.25%+29.84%+25.25%+18.10%+19.81%
31D03德蒙特
0.101+0.002+2.02%6.98万6965.001.96亿4432.84万19.44亿4.39亿0.00%-0.98%-0.98%-1.94%-36.88%-55.75%-21.71%
32S35星金融发展
1.020+0.020+2.00%800.00814.002.41亿1.35亿2.36亿1.32亿+3.55%+5.70%+5.15%+7.37%+10.27%-0.22%+8.51%
33BAZ金狮亚太
0.270+0.005+1.89%3200.00864.002189.82万520.01万8110.45万1925.95万+8.00%+3.85%-11.48%-15.63%-20.59%-21.74%-5.26%
34H30鸿福实业
0.825+0.015+1.85%38.60万31.57万6.76亿2.25亿8.19亿2.72亿-2.94%-1.20%-2.37%+2.48%-9.34%-16.24%-8.33%
35XZL亚腾美国酒店信托
0.280+0.005+1.82%800.00218.001.62亿1.14亿5.80亿4.08亿0.00%0.00%0.00%-0.25%+5.38%-11.30%-2.00%
36JLB杰纬特科技
0.580+0.010+1.75%22.92万13.30万1.97亿6090.77万3.39亿1.05亿+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
375E2海庭
1.790+0.030+1.70%6425.21万1.14亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
38TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
39543隆辉礼品国际
0.305+0.005+1.67%1.52万4486.003125.52万818.56万1.02亿2683.79万+3.39%+3.39%+8.93%+10.91%+57.22%+42.52%+8.93%
40A04洪新刘海运控股
0.062+0.001+1.64%72.08万4.48万4277.76万1437.26万6.90亿2.32亿0.00%0.00%-3.13%+1.64%+1.64%-4.62%-3.13%
41L19林増控股
0.315+0.005+1.61%2300.00677.001.19亿1340.11万3.77亿4254.32万-5.97%+5.00%+16.67%+8.62%+5.00%-6.67%+1.61%
42NS8U和记港口信托(USD)
0.126+0.002+1.61%253.95万31.73万10.98亿6.10亿87.11亿48.39亿+0.80%-0.79%-1.56%-3.82%-14.40%-23.21%-8.82%
43BIP辉联集团
0.064+0.001+1.59%12.57万8028.004406.88万1567.61万6.89亿2.45亿-13.51%-12.33%+1.59%+48.84%+4.92%-13.51%+16.36%
448AZAztech Gbl
0.975+0.015+1.56%31.87万30.94万7.53亿2.14亿7.72亿2.19亿+1.04%+1.04%+4.28%+3.17%+16.07%+57.26%+10.80%
4541O贤能
0.335+0.005+1.52%200.0067.001.40亿5640.76万4.18亿1.68亿+1.52%+3.08%+4.69%+8.06%+13.56%+8.06%+11.67%
461F2优联燃气控股
0.385+0.005+1.32%10.19万3.91万1.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
47S59新航工程
2.370+0.030+1.28%66.62万157.83万26.59亿5.83亿11.22亿2.46亿+2.60%+1.72%+3.95%+3.95%+3.04%+2.82%0.00%
48CHJ联亚集团
0.815+0.010+1.24%1800.001465.006405.90万3039.67万7860.00万3729.65万+0.62%+2.13%+0.25%-6.11%-7.70%-6.96%-10.24%
495SO免税国际
0.083+0.001+1.22%24.37万2.00万9945.06万2272.73万11.98亿2.74亿+2.47%+3.75%-3.49%-17.17%-35.38%-35.88%-20.35%
50EMI皇胜酒业
0.435+0.005+1.16%149.56万65.05万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%