序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
2H20和隆0.002+0.001+100.00%600.00万1.20万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%0.00%0.00%-33.33%+100.00%
3569威百亿国际0.120+0.019+18.81%4700.00564.006132.92万1714.48万5.11亿1.43亿+9.09%+6.19%+4.35%0.00%-1.23%-28.99%-16.96%
4FQ7碧玉投资0.007+0.001+16.67%410.30万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
5DU4MERMAID海事0.197+0.019+10.67%2542.75万475.61万2.78亿2.78亿14.13亿14.13亿+11.93%+11.30%+33.11%+98.99%+111.83%+185.51%+107.37%
6BEZ明光海事0.205+0.009+4.59%501.77万101.29万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
78L9WDyna-Mac W2410220.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
8BIP辉联集团0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
9BCY自力资讯系统3.090+0.110+3.69%2.68万8.22万1.08亿2884.40万3495.32万933.46万+2.32%+3.00%+1.64%+4.75%+10.36%+19.77%+4.04%
10Z59祐玛战略0.117+0.004+3.54%4600.96万539.48万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
11A04洪新刘海运控股0.062+0.002+3.33%102.18万6.31万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
12RXSPacificRadiance0.031+0.001+3.33%404.54万12.55万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
13F83中远海运0.156+0.005+3.31%1134.37万175.30万3.49亿1.59亿22.39亿10.20亿0.00%-3.70%+7.59%+10.64%+16.42%-1.89%+18.18%
145VS合发利控股0.360+0.010+2.86%1500.00540.001.55亿1331.60万4.31亿3698.89万0.00%-7.69%-2.70%+10.77%+41.18%+77.78%+24.14%
15ZB9友联钢铁0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
16OU8胜捷企业0.580+0.015+2.65%22.66万12.91万4.88亿1.40亿8.41亿2.42亿+3.57%+2.65%+6.42%+39.76%+48.72%+73.13%+48.72%
17D8DU首航融资信托0.042+0.001+2.44%4000.00165.007425.84万1781.82万17.68亿4.24亿-2.33%-2.33%+13.51%+27.27%+102.12%-18.89%+84.37%
18NR7莱佛士教育0.044+0.001+2.33%6.04万2617.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
19A7RU吉宝基础设施信托0.475+0.010+2.15%1519.70万712.07万26.73亿23.30亿56.27亿49.06亿+3.26%+5.56%+5.56%-4.04%-3.14%+6.62%-3.14%
20AP4立合斯顿1.000+0.020+2.04%215.03万214.37万14.82亿5.25亿14.82亿5.25亿+5.82%+8.70%+8.87%+27.04%+53.15%+90.83%+51.99%
215NV佳晟0.101+0.002+2.02%186.62万18.70万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
22S7P速美建筑0.102+0.002+2.00%1469.91万153.03万1.50亿1444.27万14.72亿1.42亿+183.33%+200.00%+240.00%+191.43%+229.03%+67.21%+251.72%
23NC2诗董橡胶0.825+0.015+1.85%300.00244.0012.67亿7.02亿15.36亿8.51亿-0.60%-0.60%+18.71%+21.69%+53.37%-9.25%+44.00%
24JLB杰纬特科技0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
25I06新加坡国际贸易0.295+0.005+1.72%600.00177.003328.10万1078.52万1.13亿3656.00万0.00%+5.36%-1.67%+3.51%+37.21%-9.23%+15.69%
26J2T福联盛0.300+0.005+1.69%3.30万9915.001.54亿3685.80万5.12亿1.23亿-1.64%-1.64%+5.26%+5.26%+25.00%+15.38%+15.38%
27558UMS控股1.240+0.020+1.64%273.51万333.34万8.81亿7.79亿7.11亿6.28亿+0.81%+1.64%+7.83%-6.63%-4.47%+26.02%-5.92%
28NS8U和记港口信托(USD)0.127+0.002+1.60%225.26万28.43万11.06亿6.15亿87.11亿48.39亿+2.42%0.00%+0.79%+4.10%-8.76%-22.13%-8.10%
29U13大华保险6.400+0.100+1.59%6500.004.14万3.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
30M05万度力0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
31UD2Japfa0.340+0.005+1.49%161.57万55.29万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
32YF8YZJ Fin Hldg0.350+0.005+1.45%30.56万10.56万12.30亿6.75亿35.13亿19.29亿-1.41%+6.06%+7.69%+15.51%+19.45%+10.06%+15.51%
33CLNAPAC 产业0.405+0.005+1.25%1.63万6596.001.44亿1.28亿3.55亿3.16亿-1.22%+1.25%0.00%-6.03%-9.19%-26.36%-17.52%
34NO4精砺0.405+0.005+1.25%474.64万192.12万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
35AWZ多元科技2.550+0.030+1.19%3300.008375.002.30亿3658.86万9009.53万1434.85万+7.14%+2.82%+8.51%+15.12%+42.06%+64.94%+42.06%
36P7VU和记港口信托(SGD)0.171+0.002+1.18%12.93万2.20万14.90亿8.27亿87.11亿48.34亿+2.40%+0.59%0.00%+3.64%-13.20%-31.60%-13.20%
37BXECDW0.172+0.002+1.18%100.0017.003878.38万1503.25万2.25亿8739.85万+7.50%+4.88%+5.79%-2.04%-33.54%-24.49%-6.31%
38HMN凯德雅诗阁信托0.890+0.010+1.14%98.29万87.00万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
39Y92泰国酿酒0.470+0.005+1.08%1934.07万908.59万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
40MOFBNC22300W 72080195.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
41BPF友发0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
42F9D宝德新加坡1.020+0.010+0.99%26.10万26.62万4.87亿2.62亿4.77亿2.57亿0.00%+0.99%+5.15%+9.09%+17.92%+29.11%+18.60%
43BECBRC 亚洲2.140+0.020+0.94%1.32万2.81万5.87亿9231.78万2.74亿4313.92万+2.39%0.00%+2.39%+19.55%+28.92%+45.58%+27.38%
44VC2Olam Group1.140+0.010+0.88%4.90万5.63万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
45C07怡和合发29.090+0.250+0.87%34.35万998.33万114.97亿19.82亿3.95亿6811.68万+7.54%+10.31%+11.47%+25.73%+5.45%-9.79%+1.91%
46V03创业公司14.120+0.120+0.86%33.91万477.21万40.97亿37.55亿2.90亿2.66亿+0.14%+1.22%+0.14%+3.67%+7.38%-2.28%+7.70%
47CC3星和1.220+0.010+0.83%21.33万26.00万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
48AWI德加拉0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
49U96胜科工业5.020+0.040+0.80%51.32万256.62万89.49亿43.70亿17.83亿8.71亿0.00%-0.79%-3.28%-3.46%-0.59%-4.38%-4.02%
50BN4吉宝有限公司6.550+0.050+0.77%141.79万924.84万118.30亿92.38亿18.06亿14.10亿-1.21%-1.50%-1.80%-8.52%-3.53%+5.71%-4.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
2H20和隆
0.002+0.001+100.00%600.00万1.20万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%0.00%0.00%-33.33%+100.00%
3569威百亿国际
0.120+0.019+18.81%4700.00564.006132.92万1714.48万5.11亿1.43亿+9.09%+6.19%+4.35%0.00%-1.23%-28.99%-16.96%
4FQ7碧玉投资
0.007+0.001+16.67%410.30万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
5DU4MERMAID海事
0.197+0.019+10.67%2542.75万475.61万2.78亿2.78亿14.13亿14.13亿+11.93%+11.30%+33.11%+98.99%+111.83%+185.51%+107.37%
6BEZ明光海事
0.205+0.009+4.59%501.77万101.29万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
78L9WDyna-Mac W241022
0.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
8BIP辉联集团
0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
9BCY自力资讯系统
3.090+0.110+3.69%2.68万8.22万1.08亿2884.40万3495.32万933.46万+2.32%+3.00%+1.64%+4.75%+10.36%+19.77%+4.04%
10Z59祐玛战略
0.117+0.004+3.54%4600.96万539.48万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
11A04洪新刘海运控股
0.062+0.002+3.33%102.18万6.31万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
12RXSPacificRadiance
0.031+0.001+3.33%404.54万12.55万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
13F83中远海运
0.156+0.005+3.31%1134.37万175.30万3.49亿1.59亿22.39亿10.20亿0.00%-3.70%+7.59%+10.64%+16.42%-1.89%+18.18%
145VS合发利控股
0.360+0.010+2.86%1500.00540.001.55亿1331.60万4.31亿3698.89万0.00%-7.69%-2.70%+10.77%+41.18%+77.78%+24.14%
15ZB9友联钢铁
0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
16OU8胜捷企业
0.580+0.015+2.65%22.66万12.91万4.88亿1.40亿8.41亿2.42亿+3.57%+2.65%+6.42%+39.76%+48.72%+73.13%+48.72%
17D8DU首航融资信托
0.042+0.001+2.44%4000.00165.007425.84万1781.82万17.68亿4.24亿-2.33%-2.33%+13.51%+27.27%+102.12%-18.89%+84.37%
18NR7莱佛士教育
0.044+0.001+2.33%6.04万2617.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
19A7RU吉宝基础设施信托
0.475+0.010+2.15%1519.70万712.07万26.73亿23.30亿56.27亿49.06亿+3.26%+5.56%+5.56%-4.04%-3.14%+6.62%-3.14%
20AP4立合斯顿
1.000+0.020+2.04%215.03万214.37万14.82亿5.25亿14.82亿5.25亿+5.82%+8.70%+8.87%+27.04%+53.15%+90.83%+51.99%
215NV佳晟
0.101+0.002+2.02%186.62万18.70万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
22S7P速美建筑
0.102+0.002+2.00%1469.91万153.03万1.50亿1444.27万14.72亿1.42亿+183.33%+200.00%+240.00%+191.43%+229.03%+67.21%+251.72%
23NC2诗董橡胶
0.825+0.015+1.85%300.00244.0012.67亿7.02亿15.36亿8.51亿-0.60%-0.60%+18.71%+21.69%+53.37%-9.25%+44.00%
24JLB杰纬特科技
0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
25I06新加坡国际贸易
0.295+0.005+1.72%600.00177.003328.10万1078.52万1.13亿3656.00万0.00%+5.36%-1.67%+3.51%+37.21%-9.23%+15.69%
26J2T福联盛
0.300+0.005+1.69%3.30万9915.001.54亿3685.80万5.12亿1.23亿-1.64%-1.64%+5.26%+5.26%+25.00%+15.38%+15.38%
27558UMS控股
1.240+0.020+1.64%273.51万333.34万8.81亿7.79亿7.11亿6.28亿+0.81%+1.64%+7.83%-6.63%-4.47%+26.02%-5.92%
28NS8U和记港口信托(USD)
0.127+0.002+1.60%225.26万28.43万11.06亿6.15亿87.11亿48.39亿+2.42%0.00%+0.79%+4.10%-8.76%-22.13%-8.10%
29U13大华保险
6.400+0.100+1.59%6500.004.14万3.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
30M05万度力
0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
31UD2Japfa
0.340+0.005+1.49%161.57万55.29万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
32YF8YZJ Fin Hldg
0.350+0.005+1.45%30.56万10.56万12.30亿6.75亿35.13亿19.29亿-1.41%+6.06%+7.69%+15.51%+19.45%+10.06%+15.51%
33CLNAPAC 产业
0.405+0.005+1.25%1.63万6596.001.44亿1.28亿3.55亿3.16亿-1.22%+1.25%0.00%-6.03%-9.19%-26.36%-17.52%
34NO4精砺
0.405+0.005+1.25%474.64万192.12万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
35AWZ多元科技
2.550+0.030+1.19%3300.008375.002.30亿3658.86万9009.53万1434.85万+7.14%+2.82%+8.51%+15.12%+42.06%+64.94%+42.06%
36P7VU和记港口信托(SGD)
0.171+0.002+1.18%12.93万2.20万14.90亿8.27亿87.11亿48.34亿+2.40%+0.59%0.00%+3.64%-13.20%-31.60%-13.20%
37BXECDW
0.172+0.002+1.18%100.0017.003878.38万1503.25万2.25亿8739.85万+7.50%+4.88%+5.79%-2.04%-33.54%-24.49%-6.31%
38HMN凯德雅诗阁信托
0.890+0.010+1.14%98.29万87.00万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
39Y92泰国酿酒
0.470+0.005+1.08%1934.07万908.59万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
40MOFBNC22300W 720801
95.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
41BPF友发
0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
42F9D宝德新加坡
1.020+0.010+0.99%26.10万26.62万4.87亿2.62亿4.77亿2.57亿0.00%+0.99%+5.15%+9.09%+17.92%+29.11%+18.60%
43BECBRC 亚洲
2.140+0.020+0.94%1.32万2.81万5.87亿9231.78万2.74亿4313.92万+2.39%0.00%+2.39%+19.55%+28.92%+45.58%+27.38%
44VC2Olam Group
1.140+0.010+0.88%4.90万5.63万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
45C07怡和合发
29.090+0.250+0.87%34.35万998.33万114.97亿19.82亿3.95亿6811.68万+7.54%+10.31%+11.47%+25.73%+5.45%-9.79%+1.91%
46V03创业公司
14.120+0.120+0.86%33.91万477.21万40.97亿37.55亿2.90亿2.66亿+0.14%+1.22%+0.14%+3.67%+7.38%-2.28%+7.70%
47CC3星和
1.220+0.010+0.83%21.33万26.00万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
48AWI德加拉
0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
49U96胜科工业
5.020+0.040+0.80%51.32万256.62万89.49亿43.70亿17.83亿8.71亿0.00%-0.79%-3.28%-3.46%-0.59%-4.38%-4.02%
50BN4吉宝有限公司
6.550+0.050+0.77%141.79万924.84万118.30亿92.38亿18.06亿14.10亿-1.21%-1.50%-1.80%-8.52%-3.53%+5.71%-4.80%