序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.090+0.029+47.54%7.61万4597.00703.04万117.99万7811.58万1311.00万+50.00%-10.00%+26.76%-2.17%-40.00%-70.49%+42.86%
2C06振顺控股0.007+0.001+16.67%147.80万1.03万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
3A31创值科技0.015+0.002+15.38%2770.28万38.92万4863.05万3568.62万32.42亿23.79亿+25.00%+25.00%+36.36%+66.67%+50.00%+36.36%+50.00%
4AAJ膳盟食品0.019+0.002+11.76%2100.0035.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%0.00%0.00%+11.76%-9.52%-13.64%
5TDEDt Delta TH SDR3.200+0.280+9.59%8200.002.56万399.16亿147.43亿124.74亿46.07亿+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
6O9E百盛零售亚洲0.083+0.005+6.41%806.27万65.48万5592.54万1184.07万6.74亿1.43亿+1.22%-1.19%+23.88%+66.00%+36.07%0.00%+31.75%
7AWZ多元科技2.530+0.140+5.86%3.57万8.99万2.28亿3634.31万9009.53万1436.49万+6.30%+2.43%+7.66%+17.95%+40.95%+66.89%+40.95%
8I49IFS资本0.108+0.005+4.85%5.00万5362.004060.47万1126.96万3.76亿1.04亿+3.85%-2.70%0.00%-9.24%-28.95%-37.46%-12.20%
9L38AF环球0.089+0.004+4.71%3000.00256.009395.19万1796.62万10.56亿2.02亿-3.26%-1.11%-7.29%-4.30%+11.25%+5.95%+12.66%
10BEZ明光海事0.184+0.008+4.55%344.76万62.82万3665.47万1877.04万1.99亿1.02亿-0.54%+6.36%+8.24%+145.33%+211.86%+138.96%+187.50%
11S71昇锐0.230+0.010+4.55%100.0023.002824.54万1077.83万1.23亿4686.20万+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
12P52泛联0.485+0.020+4.30%68.91万33.11万3.38亿9244.98万6.97亿1.91亿+5.43%+5.43%+10.23%+12.27%+35.85%+30.38%+33.98%
13BKW胜达科技0.099+0.004+4.21%2000.00197.002372.32万482.42万2.40亿4872.89万+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%
14NO4精砺0.375+0.015+4.17%334.33万123.01万3.92亿1.30亿10.46亿3.46亿-1.32%-2.60%+8.70%+3.68%+18.41%+0.89%+14.78%
155DP喜敦0.270+0.010+3.85%17.93万4.82万1.32亿2600.45万4.87亿9631.29万+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
16A05a AVJennings AUD0.270+0.010+3.85%4200.001134.001.10亿3788.63万4.06亿1.40亿+3.85%-10.00%-6.90%-16.99%-48.94%-33.75%+8.00%
17BIP辉联集团0.055+0.002+3.77%9.17万5043.003787.16万1347.16万6.89亿2.45亿-11.29%-14.06%-24.66%+30.95%-5.17%-27.63%0.00%
18DU4MERMAID海事0.175+0.006+3.55%706.02万122.99万2.47亿2.47亿14.13亿14.13亿-5.41%+0.57%+26.81%+78.57%+80.41%+153.62%+84.21%
19I07亿仕登0.310+0.010+3.33%51.54万15.72万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+1.64%+1.64%-13.89%-41.73%-16.22%
20AP4立合斯顿0.995+0.030+3.11%661.36万652.37万14.75亿5.22亿14.82亿5.25亿+6.42%+8.15%+8.33%+35.90%+51.23%+95.47%+51.23%
215GI英特拉资源0.042+0.001+2.44%311.41万13.30万2752.78万1453.54万6.55亿3.46亿+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
228L9WDyna-Mac W2410220.220+0.005+2.33%29.31万6.40万0.000.000.000.00-6.38%-4.35%+13.99%+4.76%+150.00%+150.00%+150.00%
23528第二房地产0.225+0.005+2.27%4.42万9503.002.09亿2159.06万9.28亿9595.80万-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
24P8Z布米达马农业0.700+0.015+2.19%72.14万50.21万12.14亿1.68亿17.34亿2.41亿+3.70%+1.45%0.00%+17.75%+30.96%+42.28%+27.39%
25ER0金成兴控股0.250+0.005+2.04%50.95万12.23万1.39亿3810.34万5.58亿1.52亿+6.38%+4.17%0.00%+2.04%-12.28%-21.88%+4.17%
26F83中远海运0.153+0.003+2.00%534.17万81.20万3.43亿1.56亿22.39亿10.20亿-4.38%-1.29%+6.25%+10.07%+15.04%-6.13%+15.91%
27BKA新兴重型机械0.515+0.010+1.98%6100.002967.005650.76万1706.03万1.10亿3312.68万+1.98%+6.19%+6.19%+15.73%+18.39%+32.05%+15.73%
28CY6U凯德印度信托1.040+0.020+1.96%213.81万221.50万13.94亿11.48亿13.40亿11.04亿+1.96%-1.89%-3.70%+1.96%-5.38%+0.43%-6.23%
29569威百亿国际0.118+0.002+1.72%5.00万5819.006030.71万1685.91万5.11亿1.43亿+5.36%0.00%+2.61%-5.60%-10.94%-32.95%-18.34%
30F1E刘景发0.295+0.005+1.72%11.38万3.28万2.18亿4885.33万7.39亿1.66亿+3.51%-1.67%+5.36%-3.28%-15.71%-25.32%-4.84%
31TEMBTemasek 1.8% 261124XB#0.970+0.016+1.68%5000.004838.000.000.000.000.00+1.68%+1.04%+0.41%+1.78%+0.94%+1.25%+1.04%
32A04洪新刘海运控股0.061+0.001+1.67%800.0048.004934.45万1253.43万8.09亿2.05亿+1.67%+1.67%0.00%+1.67%-11.59%-4.69%-4.69%
33LJ3华联企业1.220+0.020+1.67%30.39万36.77万10.27亿2.57亿8.42亿2.11亿0.00%0.00%+16.19%+19.61%+10.91%+20.79%+4.27%
345LY马可波罗海业0.062+0.001+1.64%1311.16万81.31万2.33亿1.35亿37.54亿21.81亿-3.13%-7.46%-7.46%+5.08%+24.00%+10.71%+24.00%
35H13和美置地1.860+0.030+1.64%21.80万40.16万12.35亿2.50亿6.64亿1.34亿+1.64%+0.54%-3.13%+12.73%+7.51%-8.82%+6.90%
36U13大华保险6.320+0.100+1.61%1.63万10.27万3.86亿1.07亿6115.50万1686.59万+0.32%+0.80%+2.27%+5.60%+5.07%-4.24%+8.68%
37F13富裕集团0.129+0.002+1.57%17.17万2.18万9829.73万5688.95万7.62亿4.41亿+0.78%0.00%+1.57%+8.40%-14.57%-27.12%-17.83%
38M05万度力0.325+0.005+1.56%10.24万3.23万7308.37万2709.90万2.25亿8338.14万+3.17%-4.41%-2.99%+6.56%+1.56%+32.65%-1.52%
39Z77Singtel 102.610+0.040+1.56%42.92万111.48万426.19亿208.75亿163.29亿79.98亿+1.95%+4.40%+8.75%+3.98%+7.41%+3.57%+5.24%
40B28鋐枟0.980+0.015+1.55%1.55万1.52万3.93亿4004.50万4.02亿4086.23万+3.70%+3.16%+5.72%-0.71%-2.20%+1.45%-2.20%
41S29添福胶胎0.199+0.003+1.53%6.67万1.32万4723.99万2247.83万2.37亿1.13亿+0.51%-0.50%+5.85%+9.34%+7.57%-5.24%+5.85%
42C07怡和合发28.610+0.430+1.53%105.20万3001.43万113.08亿20.56亿3.95亿7184.64万+4.84%+6.04%+9.05%+25.39%+5.32%-11.96%+0.22%
435CF胡金标0.335+0.005+1.52%16.68万5.61万1.03亿2796.75万3.07亿8348.51万+1.52%0.00%+17.54%+39.58%+76.32%+157.69%+67.50%
4441O贤能0.340+0.005+1.49%7.70万2.59万1.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
45BVA顶级手套0.340+0.005+1.49%2030.77万709.33万27.23亿17.01亿80.09亿50.02亿+9.68%+13.33%0.00%+38.78%+28.30%+28.30%+33.33%
46S20海峡贸易 .1.400+0.020+1.45%15.69万21.84万6.27亿2.28亿4.48亿1.63亿+2.19%+2.19%-1.41%+0.72%-17.65%-30.00%-19.08%
471F2优联燃气控股0.375+0.005+1.35%1.41万5232.001.19亿2451.41万3.18亿6537.08万+1.02%+1.02%-1.63%+1.02%+11.54%+8.01%-0.32%
48LVR17LIVE GROUP0.775+0.010+1.31%2.07万1.55万1.38亿1067.90万1.77亿1377.93万-12.43%-12.92%-19.27%-39.92%-49.35%-49.35%-50.00%
49P7VU和记港口信托(SGD)0.170+0.002+1.19%29.28万4.92万14.81亿8.22亿87.11亿48.34亿+3.03%-1.73%-0.58%+3.66%-14.14%-29.17%-13.71%
50EMI皇胜酒业0.435+0.005+1.16%157.70万68.54万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+0.15%-15.43%-15.43%-17.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BEH中翔国际
0.090+0.029+47.54%7.61万4597.00703.04万117.99万7811.58万1311.00万+50.00%-10.00%+26.76%-2.17%-40.00%-70.49%+42.86%
2C06振顺控股
0.007+0.001+16.67%147.80万1.03万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%+16.67%0.00%-22.22%-12.50%
3A31创值科技
0.015+0.002+15.38%2770.28万38.92万4863.05万3568.62万32.42亿23.79亿+25.00%+25.00%+36.36%+66.67%+50.00%+36.36%+50.00%
4AAJ膳盟食品
0.019+0.002+11.76%2100.0035.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%0.00%0.00%+11.76%-9.52%-13.64%
5TDEDt Delta TH SDR
3.200+0.280+9.59%8200.002.56万399.16亿147.43亿124.74亿46.07亿+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
6O9E百盛零售亚洲
0.083+0.005+6.41%806.27万65.48万5592.54万1184.07万6.74亿1.43亿+1.22%-1.19%+23.88%+66.00%+36.07%0.00%+31.75%
7AWZ多元科技
2.530+0.140+5.86%3.57万8.99万2.28亿3634.31万9009.53万1436.49万+6.30%+2.43%+7.66%+17.95%+40.95%+66.89%+40.95%
8I49IFS资本
0.108+0.005+4.85%5.00万5362.004060.47万1126.96万3.76亿1.04亿+3.85%-2.70%0.00%-9.24%-28.95%-37.46%-12.20%
9L38AF环球
0.089+0.004+4.71%3000.00256.009395.19万1796.62万10.56亿2.02亿-3.26%-1.11%-7.29%-4.30%+11.25%+5.95%+12.66%
10BEZ明光海事
0.184+0.008+4.55%344.76万62.82万3665.47万1877.04万1.99亿1.02亿-0.54%+6.36%+8.24%+145.33%+211.86%+138.96%+187.50%
11S71昇锐
0.230+0.010+4.55%100.0023.002824.54万1077.83万1.23亿4686.20万+12.20%+9.52%+12.20%+15.00%+2.22%-37.84%+4.55%
12P52泛联
0.485+0.020+4.30%68.91万33.11万3.38亿9244.98万6.97亿1.91亿+5.43%+5.43%+10.23%+12.27%+35.85%+30.38%+33.98%
13BKW胜达科技
0.099+0.004+4.21%2000.00197.002372.32万482.42万2.40亿4872.89万+1.02%+4.21%+4.21%-1.00%+6.45%+1.02%+12.50%
14NO4精砺
0.375+0.015+4.17%334.33万123.01万3.92亿1.30亿10.46亿3.46亿-1.32%-2.60%+8.70%+3.68%+18.41%+0.89%+14.78%
155DP喜敦
0.270+0.010+3.85%17.93万4.82万1.32亿2600.45万4.87亿9631.29万+3.85%+1.89%+3.85%+1.41%+1.41%+6.93%+5.37%
16A05a AVJennings AUD
0.270+0.010+3.85%4200.001134.001.10亿3788.63万4.06亿1.40亿+3.85%-10.00%-6.90%-16.99%-48.94%-33.75%+8.00%
17BIP辉联集团
0.055+0.002+3.77%9.17万5043.003787.16万1347.16万6.89亿2.45亿-11.29%-14.06%-24.66%+30.95%-5.17%-27.63%0.00%
18DU4MERMAID海事
0.175+0.006+3.55%706.02万122.99万2.47亿2.47亿14.13亿14.13亿-5.41%+0.57%+26.81%+78.57%+80.41%+153.62%+84.21%
19I07亿仕登
0.310+0.010+3.33%51.54万15.72万1.38亿7409.60万4.46亿2.39亿+3.33%+3.33%+1.64%+1.64%-13.89%-41.73%-16.22%
20AP4立合斯顿
0.995+0.030+3.11%661.36万652.37万14.75亿5.22亿14.82亿5.25亿+6.42%+8.15%+8.33%+35.90%+51.23%+95.47%+51.23%
215GI英特拉资源
0.042+0.001+2.44%311.41万13.30万2752.78万1453.54万6.55亿3.46亿+7.69%+20.00%+23.53%+23.53%+16.67%+40.00%+16.67%
228L9WDyna-Mac W241022
0.220+0.005+2.33%29.31万6.40万0.000.000.000.00-6.38%-4.35%+13.99%+4.76%+150.00%+150.00%+150.00%
23528第二房地产
0.225+0.005+2.27%4.42万9503.002.09亿2159.06万9.28亿9595.80万-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
24P8Z布米达马农业
0.700+0.015+2.19%72.14万50.21万12.14亿1.68亿17.34亿2.41亿+3.70%+1.45%0.00%+17.75%+30.96%+42.28%+27.39%
25ER0金成兴控股
0.250+0.005+2.04%50.95万12.23万1.39亿3810.34万5.58亿1.52亿+6.38%+4.17%0.00%+2.04%-12.28%-21.88%+4.17%
26F83中远海运
0.153+0.003+2.00%534.17万81.20万3.43亿1.56亿22.39亿10.20亿-4.38%-1.29%+6.25%+10.07%+15.04%-6.13%+15.91%
27BKA新兴重型机械
0.515+0.010+1.98%6100.002967.005650.76万1706.03万1.10亿3312.68万+1.98%+6.19%+6.19%+15.73%+18.39%+32.05%+15.73%
28CY6U凯德印度信托
1.040+0.020+1.96%213.81万221.50万13.94亿11.48亿13.40亿11.04亿+1.96%-1.89%-3.70%+1.96%-5.38%+0.43%-6.23%
29569威百亿国际
0.118+0.002+1.72%5.00万5819.006030.71万1685.91万5.11亿1.43亿+5.36%0.00%+2.61%-5.60%-10.94%-32.95%-18.34%
30F1E刘景发
0.295+0.005+1.72%11.38万3.28万2.18亿4885.33万7.39亿1.66亿+3.51%-1.67%+5.36%-3.28%-15.71%-25.32%-4.84%
31TEMBTemasek 1.8% 261124XB#
0.970+0.016+1.68%5000.004838.000.000.000.000.00+1.68%+1.04%+0.41%+1.78%+0.94%+1.25%+1.04%
32A04洪新刘海运控股
0.061+0.001+1.67%800.0048.004934.45万1253.43万8.09亿2.05亿+1.67%+1.67%0.00%+1.67%-11.59%-4.69%-4.69%
33LJ3华联企业
1.220+0.020+1.67%30.39万36.77万10.27亿2.57亿8.42亿2.11亿0.00%0.00%+16.19%+19.61%+10.91%+20.79%+4.27%
345LY马可波罗海业
0.062+0.001+1.64%1311.16万81.31万2.33亿1.35亿37.54亿21.81亿-3.13%-7.46%-7.46%+5.08%+24.00%+10.71%+24.00%
35H13和美置地
1.860+0.030+1.64%21.80万40.16万12.35亿2.50亿6.64亿1.34亿+1.64%+0.54%-3.13%+12.73%+7.51%-8.82%+6.90%
36U13大华保险
6.320+0.100+1.61%1.63万10.27万3.86亿1.07亿6115.50万1686.59万+0.32%+0.80%+2.27%+5.60%+5.07%-4.24%+8.68%
37F13富裕集团
0.129+0.002+1.57%17.17万2.18万9829.73万5688.95万7.62亿4.41亿+0.78%0.00%+1.57%+8.40%-14.57%-27.12%-17.83%
38M05万度力
0.325+0.005+1.56%10.24万3.23万7308.37万2709.90万2.25亿8338.14万+3.17%-4.41%-2.99%+6.56%+1.56%+32.65%-1.52%
39Z77Singtel 10
2.610+0.040+1.56%42.92万111.48万426.19亿208.75亿163.29亿79.98亿+1.95%+4.40%+8.75%+3.98%+7.41%+3.57%+5.24%
40B28鋐枟
0.980+0.015+1.55%1.55万1.52万3.93亿4004.50万4.02亿4086.23万+3.70%+3.16%+5.72%-0.71%-2.20%+1.45%-2.20%
41S29添福胶胎
0.199+0.003+1.53%6.67万1.32万4723.99万2247.83万2.37亿1.13亿+0.51%-0.50%+5.85%+9.34%+7.57%-5.24%+5.85%
42C07怡和合发
28.610+0.430+1.53%105.20万3001.43万113.08亿20.56亿3.95亿7184.64万+4.84%+6.04%+9.05%+25.39%+5.32%-11.96%+0.22%
435CF胡金标
0.335+0.005+1.52%16.68万5.61万1.03亿2796.75万3.07亿8348.51万+1.52%0.00%+17.54%+39.58%+76.32%+157.69%+67.50%
4441O贤能
0.340+0.005+1.49%7.70万2.59万1.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
45BVA顶级手套
0.340+0.005+1.49%2030.77万709.33万27.23亿17.01亿80.09亿50.02亿+9.68%+13.33%0.00%+38.78%+28.30%+28.30%+33.33%
46S20海峡贸易 .
1.400+0.020+1.45%15.69万21.84万6.27亿2.28亿4.48亿1.63亿+2.19%+2.19%-1.41%+0.72%-17.65%-30.00%-19.08%
471F2优联燃气控股
0.375+0.005+1.35%1.41万5232.001.19亿2451.41万3.18亿6537.08万+1.02%+1.02%-1.63%+1.02%+11.54%+8.01%-0.32%
48LVR17LIVE GROUP
0.775+0.010+1.31%2.07万1.55万1.38亿1067.90万1.77亿1377.93万-12.43%-12.92%-19.27%-39.92%-49.35%-49.35%-50.00%
49P7VU和记港口信托(SGD)
0.170+0.002+1.19%29.28万4.92万14.81亿8.22亿87.11亿48.34亿+3.03%-1.73%-0.58%+3.66%-14.14%-29.17%-13.71%
50EMI皇胜酒业
0.435+0.005+1.16%157.70万68.54万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+0.15%-15.43%-15.43%-17.04%