序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BJZ高大0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
25DM英利国际置业股份0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
3CTOHong Lai Huat0.043+0.005+13.16%6.46万2506.002226.73万873.70万5.18亿2.03亿0.00%+2.38%0.00%-25.86%-34.85%-37.68%-23.21%
4KUO国际水泥集团0.019+0.002+11.76%9.93万1784.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
55GI英特拉资源0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
68L9WDyna-Mac W2410220.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
7NO4精砺0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
8BEZ明光海事0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
9QS9G Invacom0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
10A30利华控股0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
111R6Avi-Tech Hldg0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
125CP银湖公司0.280+0.010+3.70%84.15万23.30万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
13E5H金光农业资源0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
14Z59祐玛战略0.113+0.004+3.67%3493.05万386.81万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
15RXSPacificRadiance0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
16BQN明辉环球企业0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
17BDU联邦国际0.124+0.004+3.33%13.06万1.47万1744.28万1204.02万1.41亿9709.87万+13.76%+18.10%+14.81%+15.89%+12.73%+51.22%+1.64%
185E2海庭1.550+0.050+3.33%3285.33万5033.61万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
19Z25仁恒置地集团0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
20K75许兄弟集团0.128+0.004+3.23%6500.00810.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%
21BWM浙能锦江环境控股0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
22B73环球投资0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
23A34安国0.615+0.015+2.50%6.30万3.80万3.54亿1951.55万5.75亿3173.25万+1.65%+1.65%+3.36%+9.82%+41.38%+101.64%+3.36%
24G50GB控股0.440+0.010+2.33%13.29万5.85万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
25BHUSUTL企业0.705+0.015+2.17%1.96万1.37万6251.16万2533.06万8866.89万3592.99万+2.92%+0.71%+6.02%+13.71%+13.71%+53.26%+15.57%
26TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
27QC7全民0.240+0.005+2.13%14.89万3.55万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
28T24传慎控股0.240+0.005+2.13%45.71万10.73万2.97亿1.14亿12.38亿4.76亿+6.67%+2.13%+2.13%+0.84%-8.75%-20.79%-12.09%
298AZAztech Gbl0.975+0.020+2.09%63.58万61.43万7.53亿2.14亿7.72亿2.19亿+4.28%+2.09%+0.52%-0.51%+12.72%+52.34%+10.80%
30P52泛联0.495+0.010+2.06%86.01万42.67万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
31S56莎姆达拉1.020+0.020+2.00%195.17万198.74万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
32H30鸿福实业0.820+0.015+1.86%22.64万18.45万6.72亿2.23亿8.19亿2.72亿+1.23%-0.61%-1.20%-0.61%-7.87%-18.81%-8.89%
335MZ金明创新0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
34BJV山田绿色资源0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
35DU4MERMAID海事0.178+0.003+1.71%721.14万127.63万2.52亿2.52亿14.13亿14.13亿+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
36F1E刘景发0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
37BTP巴克科技0.605+0.010+1.68%2.80万1.69万1.23亿3683.52万2.03亿6088.46万+5.22%+4.31%+8.04%+24.74%+22.22%-4.72%+19.80%
38566四合成0.122+0.002+1.67%9.40万1.12万7446.92万2072.06万6.10亿1.70亿+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
39B69大道工业集团0.184+0.003+1.66%91.46万16.74万8365.68万3781.83万4.55亿2.06亿+2.22%+5.14%+15.00%+67.27%+124.39%+80.39%+121.69%
40BTJA-SONIC宇航0.310+0.005+1.64%1900.00589.003307.51万1124.64万1.07亿3627.87万+1.64%-1.59%-3.13%-18.95%-2.36%-39.81%-13.29%
41C76创新科技1.340+0.020+1.52%6.04万8.05万9433.15万5599.44万7039.66万4178.68万-7.59%+5.51%+12.61%+7.20%-6.29%+7.20%-6.29%
42DM0恒威集团控股0.335+0.005+1.52%600.00200.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
43UD2Japfa0.335+0.005+1.52%59.64万19.98万6.82亿1.22亿20.37亿3.63亿+8.06%+6.35%+3.08%+26.42%+55.81%+42.55%+52.27%
44YF8YZJ Fin Hldg0.345+0.005+1.47%348.17万120.71万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
45T41超讯电信0.070+0.001+1.45%3.67万2569.003166.53万745.95万4.52亿1.07亿+6.06%+4.48%+7.69%-2.78%-22.22%-59.24%+2.94%
46TADDt AIS TH SDR0.765+0.010+1.32%17.10万12.94万22.75亿7.82亿29.74亿10.23亿-1.92%+0.66%-1.29%-3.16%-3.16%-3.16%-3.16%
47500台新电缆0.395+0.005+1.28%2.51万9714.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
485SO免税国际0.080+0.001+1.27%24.99万1.95万9585.60万2190.58万11.98亿2.74亿-2.44%-2.44%0.00%-11.11%-30.10%-40.05%-23.22%
49544CSE 环球0.405+0.005+1.25%36.31万14.69万2.75亿1.91亿6.78亿4.73亿0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
50Q01佳福0.810+0.010+1.25%1.40万1.13万4.66亿1.23亿5.75亿1.52亿0.00%0.00%-0.61%+0.62%+3.85%+5.19%+4.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BJZ高大
0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
25DM英利国际置业股份
0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
3CTOHong Lai Huat
0.043+0.005+13.16%6.46万2506.002226.73万873.70万5.18亿2.03亿0.00%+2.38%0.00%-25.86%-34.85%-37.68%-23.21%
4KUO国际水泥集团
0.019+0.002+11.76%9.93万1784.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
55GI英特拉资源
0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
68L9WDyna-Mac W241022
0.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
7NO4精砺
0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
8BEZ明光海事
0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
9QS9G Invacom
0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
10A30利华控股
0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
111R6Avi-Tech Hldg
0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
125CP银湖公司
0.280+0.010+3.70%84.15万23.30万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
13E5H金光农业资源
0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
14Z59祐玛战略
0.113+0.004+3.67%3493.05万386.81万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
15RXSPacificRadiance
0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
16BQN明辉环球企业
0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
17BDU联邦国际
0.124+0.004+3.33%13.06万1.47万1744.28万1204.02万1.41亿9709.87万+13.76%+18.10%+14.81%+15.89%+12.73%+51.22%+1.64%
185E2海庭
1.550+0.050+3.33%3285.33万5033.61万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
19Z25仁恒置地集团
0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
20K75许兄弟集团
0.128+0.004+3.23%6500.00810.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+1.59%+2.40%-0.78%-11.11%+0.79%
21BWM浙能锦江环境控股
0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
22B73环球投资
0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
23A34安国
0.615+0.015+2.50%6.30万3.80万3.54亿1951.55万5.75亿3173.25万+1.65%+1.65%+3.36%+9.82%+41.38%+101.64%+3.36%
24G50GB控股
0.440+0.010+2.33%13.29万5.85万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
25BHUSUTL企业
0.705+0.015+2.17%1.96万1.37万6251.16万2533.06万8866.89万3592.99万+2.92%+0.71%+6.02%+13.71%+13.71%+53.26%+15.57%
26TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
27QC7全民
0.240+0.005+2.13%14.89万3.55万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
28T24传慎控股
0.240+0.005+2.13%45.71万10.73万2.97亿1.14亿12.38亿4.76亿+6.67%+2.13%+2.13%+0.84%-8.75%-20.79%-12.09%
298AZAztech Gbl
0.975+0.020+2.09%63.58万61.43万7.53亿2.14亿7.72亿2.19亿+4.28%+2.09%+0.52%-0.51%+12.72%+52.34%+10.80%
30P52泛联
0.495+0.010+2.06%86.01万42.67万3.45亿9435.59万6.97亿1.91亿+6.45%+7.61%+11.24%+15.93%+36.74%+597.18%+36.74%
31S56莎姆达拉
1.020+0.020+2.00%195.17万198.74万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
32H30鸿福实业
0.820+0.015+1.86%22.64万18.45万6.72亿2.23亿8.19亿2.72亿+1.23%-0.61%-1.20%-0.61%-7.87%-18.81%-8.89%
335MZ金明创新
0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
34BJV山田绿色资源
0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
35DU4MERMAID海事
0.178+0.003+1.71%721.14万127.63万2.52亿2.52亿14.13亿14.13亿+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
36F1E刘景发
0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
37BTP巴克科技
0.605+0.010+1.68%2.80万1.69万1.23亿3683.52万2.03亿6088.46万+5.22%+4.31%+8.04%+24.74%+22.22%-4.72%+19.80%
38566四合成
0.122+0.002+1.67%9.40万1.12万7446.92万2072.06万6.10亿1.70亿+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
39B69大道工业集团
0.184+0.003+1.66%91.46万16.74万8365.68万3781.83万4.55亿2.06亿+2.22%+5.14%+15.00%+67.27%+124.39%+80.39%+121.69%
40BTJA-SONIC宇航
0.310+0.005+1.64%1900.00589.003307.51万1124.64万1.07亿3627.87万+1.64%-1.59%-3.13%-18.95%-2.36%-39.81%-13.29%
41C76创新科技
1.340+0.020+1.52%6.04万8.05万9433.15万5599.44万7039.66万4178.68万-7.59%+5.51%+12.61%+7.20%-6.29%+7.20%-6.29%
42DM0恒威集团控股
0.335+0.005+1.52%600.00200.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
43UD2Japfa
0.335+0.005+1.52%59.64万19.98万6.82亿1.22亿20.37亿3.63亿+8.06%+6.35%+3.08%+26.42%+55.81%+42.55%+52.27%
44YF8YZJ Fin Hldg
0.345+0.005+1.47%348.17万120.71万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
45T41超讯电信
0.070+0.001+1.45%3.67万2569.003166.53万745.95万4.52亿1.07亿+6.06%+4.48%+7.69%-2.78%-22.22%-59.24%+2.94%
46TADDt AIS TH SDR
0.765+0.010+1.32%17.10万12.94万22.75亿7.82亿29.74亿10.23亿-1.92%+0.66%-1.29%-3.16%-3.16%-3.16%-3.16%
47500台新电缆
0.395+0.005+1.28%2.51万9714.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
485SO免税国际
0.080+0.001+1.27%24.99万1.95万9585.60万2190.58万11.98亿2.74亿-2.44%-2.44%0.00%-11.11%-30.10%-40.05%-23.22%
49544CSE 环球
0.405+0.005+1.25%36.31万14.69万2.75亿1.91亿6.78亿4.73亿0.00%0.00%+1.25%-2.41%-1.22%+23.66%-2.41%
50Q01佳福
0.810+0.010+1.25%1.40万1.13万4.66亿1.23亿5.75亿1.52亿0.00%0.00%-0.61%+0.62%+3.85%+5.19%+4.52%