序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BJZ高大0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
25DM英利国际置业股份0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
3KUO国际水泥集团0.019+0.002+11.76%9.92万1783.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
45GI英特拉资源0.046+0.004+9.52%1129.06万50.60万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
58L9WDyna-Mac W2410220.240+0.020+9.09%284.93万66.40万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
6NO4精砺0.400+0.025+6.67%744.09万291.97万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
7A30利华控股0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
8BEZ明光海事0.192+0.008+4.35%340.09万64.54万3824.84万1958.65万1.99亿1.02亿+4.92%+6.08%+14.97%+152.63%+214.75%+152.63%+200.00%
91R6Avi-Tech Hldg0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
105CP银湖公司0.280+0.010+3.70%72.11万19.93万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
11BQN明辉环球企业0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
125E2海庭1.550+0.050+3.33%2297.89万3508.48万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
13YF8YZJ Fin Hldg0.350+0.010+2.94%282.10万97.79万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
14Z59祐玛战略0.112+0.003+2.75%3129.96万346.06万2.52亿1.39亿22.50亿12.38亿-1.75%+28.74%+64.71%+160.47%+51.35%+21.74%+55.56%
15BWM浙能锦江环境控股0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
16B73环球投资0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
17QS9G Invacom0.041+0.001+2.50%480.05万20.08万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
18G50GB控股0.440+0.010+2.33%12.28万5.40万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
19Z25仁恒置地集团0.465+0.010+2.20%362.29万167.74万8.98亿2.35亿19.32亿5.05亿+2.20%+1.09%-2.11%-1.06%-10.58%-42.24%-19.83%
20TGEDt Gulf TH SDR1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
21QC7全民0.240+0.005+2.13%14.47万3.45万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
22AYN寰邦科技1.080+0.020+1.89%2.50万2.67万3716.15万1732.65万3440.88万1604.30万+4.85%+5.88%+14.29%+33.33%+28.57%-9.24%+23.43%
23E5H金光农业资源0.275+0.005+1.85%661.27万180.68万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
245MZ金明创新0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
25BJV山田绿色资源0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
26F1E刘景发0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
27566四合成0.122+0.002+1.67%9.40万1.12万7446.92万2072.06万6.10亿1.70亿+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
28Z74新电信2.640+0.040+1.54%3483.67万9146.53万435.94亿211.73亿165.13亿80.20亿+3.13%+4.76%+10.00%+4.35%+8.64%+10.92%+6.88%
29J36怡和控股36.990+0.560+1.54%24.94万913.57万93.90亿86.23亿2.54亿2.33亿+0.46%-2.66%-5.42%-1.31%-2.40%-22.82%-6.50%
30DM0恒威集团控股0.335+0.005+1.52%500.00167.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
31UD2Japfa0.335+0.005+1.52%53.26万17.82万6.82亿1.22亿20.37亿3.63亿+8.06%+6.35%+3.08%+26.42%+55.81%+42.55%+52.27%
32BHUSUTL企业0.700+0.010+1.45%1.91万1.34万6206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
33T41超讯电信0.070+0.001+1.45%100.007.003166.53万745.95万4.52亿1.07亿+6.06%+4.48%+7.69%-2.78%-22.22%-59.24%+2.94%
34AGS欧佳时1.540+0.020+1.32%6200.009495.0010.01亿2.50亿6.50亿1.62亿+1.32%-4.35%-2.53%-6.10%-4.35%-20.62%-7.23%
35500台新电缆0.395+0.005+1.28%2.51万9714.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
36QES中国尚舜化工0.400+0.005+1.27%1.09万4310.003.83亿1.23亿9.58亿3.07亿0.00%0.00%0.00%+6.67%+8.11%+1.27%+8.11%
37Q01佳福0.810+0.010+1.25%1.40万1.13万4.66亿1.23亿5.75亿1.52亿0.00%0.00%-0.61%+0.62%+3.85%+5.19%+4.52%
38NC2诗董橡胶0.810+0.010+1.25%300.00241.0012.44亿6.90亿15.36亿8.51亿-2.41%+0.62%+19.12%+17.74%+66.01%-7.86%+41.38%
39H30鸿福实业0.815+0.010+1.24%21.36万17.40万6.68亿2.22亿8.19亿2.72亿+0.62%-1.21%-1.81%-1.21%-8.43%-19.31%-9.44%
40B58悦榕控股0.410+0.005+1.23%2.75万1.12万3.56亿1.03亿8.68亿2.51亿-2.38%-2.38%-1.20%+19.53%+17.82%+21.30%+23.12%
41DU4MERMAID海事0.177+0.002+1.14%460.89万81.23万2.50亿2.50亿14.13亿14.13亿+0.57%-1.12%+28.26%+78.79%+84.38%+160.29%+86.32%
42B69大道工业集团0.183+0.002+1.10%57.18万10.44万8320.21万3761.27万4.55亿2.06亿+1.67%+4.57%+14.37%+66.36%+123.17%+79.41%+120.48%
43P52泛联0.490+0.005+1.03%85.86万42.60万3.42亿9340.28万6.97亿1.91亿+5.38%+6.52%+10.11%+14.75%+35.36%+590.14%+35.36%
44B28鋐枟0.990+0.010+1.02%4.02万3.96万3.98亿4045.36万4.02亿4086.23万+4.21%+4.21%+2.38%+1.33%-0.20%+1.96%-1.20%
45S56莎姆达拉1.010+0.010+1.00%172.23万175.44万5.43亿1.55亿5.38亿1.53亿+5.21%0.00%+7.45%+53.03%+80.36%+27.04%+77.19%
46BQM长运0.510+0.005+0.99%1600.00803.001.18亿6512.40万2.32亿1.28亿+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
47F03富旺朝1.020+0.010+0.99%40.65万41.39万5.38亿1.68亿5.27亿1.65亿-2.86%-4.67%-7.27%-20.31%0.00%+8.51%-0.97%
48BECBRC 亚洲2.130+0.020+0.95%1.93万4.09万5.84亿9188.64万2.74亿4313.92万+2.40%-0.47%+0.95%+18.33%+27.54%+44.90%+26.79%
49BTP巴克科技0.600+0.005+0.84%1.65万9962.001.22亿3653.08万2.03亿6088.46万+4.35%+3.45%+7.14%+23.71%+21.21%-5.51%+18.81%
50A34安国0.605+0.005+0.83%6.00万3.62万3.48亿1919.81万5.75亿3173.25万0.00%0.00%+1.68%+8.04%+39.08%+98.36%+1.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BJZ高大
0.230+0.030+15.00%4.10万9312.001913.11万670.55万8317.88万2915.43万+9.52%+18.56%+15.00%-4.17%-34.29%-69.13%+2.22%
25DM英利国际置业股份
0.025+0.003+13.64%6.01万1387.006392.60万1545.90万25.57亿6.18亿+8.70%+8.70%-7.41%+38.89%+47.06%-24.24%+25.00%
3KUO国际水泥集团
0.019+0.002+11.76%9.92万1783.001.09亿1154.19万57.35亿6.07亿+5.56%+5.56%0.00%+11.76%+11.76%-9.52%+5.56%
45GI英特拉资源
0.046+0.004+9.52%1129.06万50.60万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
58L9WDyna-Mac W241022
0.240+0.020+9.09%284.93万66.40万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
6NO4精砺
0.400+0.025+6.67%744.09万291.97万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
7A30利华控股
0.067+0.003+4.69%2.65万1770.001.49亿1810.85万22.20亿2.70亿0.00%+9.84%-4.29%-8.22%+6.35%-13.55%-12.99%
8BEZ明光海事
0.192+0.008+4.35%340.09万64.54万3824.84万1958.65万1.99亿1.02亿+4.92%+6.08%+14.97%+152.63%+214.75%+152.63%+200.00%
91R6Avi-Tech Hldg
0.270+0.010+3.85%6.86万1.83万4618.24万2258.88万1.71亿8366.23万+5.88%+10.20%+5.88%+6.93%+13.68%+10.20%+6.93%
105CP银湖公司
0.280+0.010+3.70%72.11万19.93万7.04亿1.52亿25.15亿5.42亿+1.82%-3.45%-5.08%+24.44%+1.82%-7.89%0.00%
11BQN明辉环球企业
0.152+0.005+3.40%3000.00455.004560.00万599.12万3.00亿3941.60万-3.18%+20.63%-12.14%+102.67%-38.71%-67.86%+83.13%
125E2海庭
1.550+0.050+3.33%2297.89万3508.48万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
13YF8YZJ Fin Hldg
0.350+0.010+2.94%282.10万97.79万12.30亿6.75亿35.13亿19.29亿-1.41%+7.69%+7.69%+17.45%+19.45%+11.82%+15.51%
14Z59祐玛战略
0.112+0.003+2.75%3129.96万346.06万2.52亿1.39亿22.50亿12.38亿-1.75%+28.74%+64.71%+160.47%+51.35%+21.74%+55.56%
15BWM浙能锦江环境控股
0.375+0.010+2.74%10.37万3.89万5.45亿1.70亿14.54亿4.53亿+7.14%+7.14%+11.94%+58.23%+35.38%+2.18%+35.38%
16B73环球投资
0.114+0.003+2.70%50.00万5.69万1.83亿1.83亿16.07亿16.07亿0.00%+1.79%-0.87%+5.56%+4.59%+8.93%+0.88%
17QS9G Invacom
0.041+0.001+2.50%480.05万20.08万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
18G50GB控股
0.440+0.010+2.33%12.28万5.40万8123.94万2797.71万1.85亿6358.44万+1.15%+1.15%+17.33%+29.41%+49.15%+60.00%+44.26%
19Z25仁恒置地集团
0.465+0.010+2.20%362.29万167.74万8.98亿2.35亿19.32亿5.05亿+2.20%+1.09%-2.11%-1.06%-10.58%-42.24%-19.83%
20TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
21QC7全民
0.240+0.005+2.13%14.47万3.45万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%-2.04%-2.04%+2.26%-15.22%-3.88%
22AYN寰邦科技
1.080+0.020+1.89%2.50万2.67万3716.15万1732.65万3440.88万1604.30万+4.85%+5.88%+14.29%+33.33%+28.57%-9.24%+23.43%
23E5H金光农业资源
0.275+0.005+1.85%661.27万180.68万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
245MZ金明创新
0.285+0.005+1.79%100.0028.005755.53万2243.13万2.02亿7870.62万0.00%+5.56%+3.64%+9.62%+1.79%+14.00%+9.62%
25BJV山田绿色资源
0.114+0.002+1.79%100.0011.002015.50万473.41万1.77亿4152.75万-2.56%-6.56%-14.29%-22.39%-14.21%-65.23%-18.57%
26F1E刘景发
0.300+0.005+1.69%100.0030.002.22亿4968.14万7.39亿1.66亿0.00%+1.69%+7.14%+1.69%-17.81%-21.05%-3.23%
27566四合成
0.122+0.002+1.67%9.40万1.12万7446.92万2072.06万6.10亿1.70亿+1.67%+1.67%+4.13%+7.81%-11.05%-17.93%+4.13%
28Z74新电信
2.640+0.040+1.54%3483.67万9146.53万435.94亿211.73亿165.13亿80.20亿+3.13%+4.76%+10.00%+4.35%+8.64%+10.92%+6.88%
29J36怡和控股
36.990+0.560+1.54%24.94万913.57万93.90亿86.23亿2.54亿2.33亿+0.46%-2.66%-5.42%-1.31%-2.40%-22.82%-6.50%
30DM0恒威集团控股
0.335+0.005+1.52%500.00167.001.83亿5215.54万5.45亿1.56亿-2.90%-2.90%0.00%+1.52%+17.54%+2.45%+11.67%
31UD2Japfa
0.335+0.005+1.52%53.26万17.82万6.82亿1.22亿20.37亿3.63亿+8.06%+6.35%+3.08%+26.42%+55.81%+42.55%+52.27%
32BHUSUTL企业
0.700+0.010+1.45%1.91万1.34万6206.82万2515.09万8866.89万3592.99万+2.19%0.00%+5.26%+12.90%+12.90%+52.17%+14.75%
33T41超讯电信
0.070+0.001+1.45%100.007.003166.53万745.95万4.52亿1.07亿+6.06%+4.48%+7.69%-2.78%-22.22%-59.24%+2.94%
34AGS欧佳时
1.540+0.020+1.32%6200.009495.0010.01亿2.50亿6.50亿1.62亿+1.32%-4.35%-2.53%-6.10%-4.35%-20.62%-7.23%
35500台新电缆
0.395+0.005+1.28%2.51万9714.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+3.54%+8.52%+1.94%
36QES中国尚舜化工
0.400+0.005+1.27%1.09万4310.003.83亿1.23亿9.58亿3.07亿0.00%0.00%0.00%+6.67%+8.11%+1.27%+8.11%
37Q01佳福
0.810+0.010+1.25%1.40万1.13万4.66亿1.23亿5.75亿1.52亿0.00%0.00%-0.61%+0.62%+3.85%+5.19%+4.52%
38NC2诗董橡胶
0.810+0.010+1.25%300.00241.0012.44亿6.90亿15.36亿8.51亿-2.41%+0.62%+19.12%+17.74%+66.01%-7.86%+41.38%
39H30鸿福实业
0.815+0.010+1.24%21.36万17.40万6.68亿2.22亿8.19亿2.72亿+0.62%-1.21%-1.81%-1.21%-8.43%-19.31%-9.44%
40B58悦榕控股
0.410+0.005+1.23%2.75万1.12万3.56亿1.03亿8.68亿2.51亿-2.38%-2.38%-1.20%+19.53%+17.82%+21.30%+23.12%
41DU4MERMAID海事
0.177+0.002+1.14%460.89万81.23万2.50亿2.50亿14.13亿14.13亿+0.57%-1.12%+28.26%+78.79%+84.38%+160.29%+86.32%
42B69大道工业集团
0.183+0.002+1.10%57.18万10.44万8320.21万3761.27万4.55亿2.06亿+1.67%+4.57%+14.37%+66.36%+123.17%+79.41%+120.48%
43P52泛联
0.490+0.005+1.03%85.86万42.60万3.42亿9340.28万6.97亿1.91亿+5.38%+6.52%+10.11%+14.75%+35.36%+590.14%+35.36%
44B28鋐枟
0.990+0.010+1.02%4.02万3.96万3.98亿4045.36万4.02亿4086.23万+4.21%+4.21%+2.38%+1.33%-0.20%+1.96%-1.20%
45S56莎姆达拉
1.010+0.010+1.00%172.23万175.44万5.43亿1.55亿5.38亿1.53亿+5.21%0.00%+7.45%+53.03%+80.36%+27.04%+77.19%
46BQM长运
0.510+0.005+0.99%1600.00803.001.18亿6512.40万2.32亿1.28亿+0.99%+0.99%+4.08%+4.08%+12.09%+9.68%+10.87%
47F03富旺朝
1.020+0.010+0.99%40.65万41.39万5.38亿1.68亿5.27亿1.65亿-2.86%-4.67%-7.27%-20.31%0.00%+8.51%-0.97%
48BECBRC 亚洲
2.130+0.020+0.95%1.93万4.09万5.84亿9188.64万2.74亿4313.92万+2.40%-0.47%+0.95%+18.33%+27.54%+44.90%+26.79%
49BTP巴克科技
0.600+0.005+0.84%1.65万9962.001.22亿3653.08万2.03亿6088.46万+4.35%+3.45%+7.14%+23.71%+21.21%-5.51%+18.81%
50A34安国
0.605+0.005+0.83%6.00万3.62万3.48亿1919.81万5.75亿3173.25万0.00%0.00%+1.68%+8.04%+39.08%+98.36%+1.68%