序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
2569威百亿国际0.120+0.019+18.81%4700.00564.006132.92万1714.48万5.11亿1.43亿+9.09%+6.19%+4.35%0.00%-1.23%-28.99%-16.96%
3FQ7碧玉投资0.007+0.001+16.67%410.20万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
4BEZ明光海事0.205+0.009+4.59%316.66万63.32万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
5DU4MERMAID海事0.186+0.008+4.49%1172.58万214.07万2.63亿2.63亿14.13亿14.13亿+5.68%+5.08%+25.68%+87.88%+100.00%+169.57%+95.79%
68L9WDyna-Mac W2410220.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
7S7P速美建筑0.104+0.004+4.00%1274.98万133.04万1.53亿1472.59万14.72亿1.42亿+188.89%+205.88%+246.67%+197.14%+235.48%+70.49%+258.62%
8BIP辉联集团0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
9BCY自力资讯系统3.090+0.110+3.69%2.34万7.17万1.08亿2884.40万3495.32万933.46万+2.32%+3.00%+1.64%+4.75%+10.36%+19.77%+4.04%
10Z59祐玛战略0.117+0.004+3.54%4276.62万501.63万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
11A04洪新刘海运控股0.062+0.002+3.33%30.70万1.88万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
12RXSPacificRadiance0.031+0.001+3.33%346.48万10.75万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
13AP4立合斯顿1.010+0.030+3.06%107.46万106.57万14.97亿5.30亿14.82亿5.25亿+6.88%+9.78%+9.96%+28.31%+54.68%+92.74%+53.51%
14ZB9友联钢铁0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
15NR7莱佛士教育0.044+0.001+2.33%6.04万2617.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
165NV佳晟0.101+0.002+2.02%106.95万10.69万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
17VC2Olam Group1.150+0.020+1.77%3.64万4.18万43.64亿9.63亿37.95亿8.37亿-0.86%-1.71%+1.77%+15.00%+17.35%-15.44%+15.00%
18JLB杰纬特科技0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
19I06新加坡国际贸易0.295+0.005+1.72%600.00177.003328.10万1078.52万1.13亿3656.00万0.00%+5.36%-1.67%+3.51%+37.21%-9.23%+15.69%
20U13大华保险6.400+0.100+1.59%500.003200.003.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
21M05万度力0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
22DM0恒威集团控股0.340+0.005+1.49%3.95万1.34万1.85亿5293.38万5.45亿1.56亿+3.03%+1.49%+1.49%+4.62%+19.30%+5.59%+13.33%
23F83中远海运0.153+0.002+1.32%465.20万71.39万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
24CLNAPAC 产业0.405+0.005+1.25%1.63万6596.001.44亿1.28亿3.55亿3.16亿-1.22%+1.25%0.00%-6.03%-9.19%-26.36%-17.52%
25NO4精砺0.405+0.005+1.25%421.72万170.60万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
26O9E百盛零售亚洲0.082+0.001+1.23%127.82万10.47万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
27BXECDW0.172+0.002+1.18%100.0017.003878.38万1503.25万2.25亿8739.85万+7.50%+4.88%+5.79%-2.04%-33.54%-24.49%-6.31%
28G13云顶新加坡0.880+0.010+1.15%372.20万326.06万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
29HMN凯德雅诗阁信托0.890+0.010+1.14%95.56万84.58万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
30B69大道工业集团0.186+0.002+1.09%83.97万15.49万8456.61万3822.93万4.55亿2.06亿+1.09%+6.29%+10.71%+66.07%+129.63%+80.58%+124.10%
31Y92泰国酿酒0.470+0.005+1.08%1831.26万860.28万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
32A7RU吉宝基础设施信托0.470+0.005+1.08%1462.31万685.03万26.45亿23.06亿56.27亿49.06亿+2.17%+4.44%+4.44%-5.05%-4.16%+5.50%-4.16%
33MOFBNC22300W 72080195.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
34BPF友发0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
35F9D宝德新加坡1.020+0.010+0.99%24.26万24.75万4.87亿2.62亿4.77亿2.57亿0.00%+0.99%+5.15%+9.09%+17.92%+29.11%+18.60%
36F99星狮集团1.060+0.010+0.95%7000.007400.0015.44亿1.90亿14.57亿1.79亿+0.95%0.00%-1.85%+3.41%+3.41%+4.43%+5.47%
37CC3星和1.220+0.010+0.83%20.15万24.55万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
38AWI德加拉0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
39C07怡和合发29.060+0.220+0.76%22.49万652.92万114.86亿19.79亿3.95亿6811.68万+7.43%+10.20%+11.36%+25.60%+5.34%-9.88%+1.80%
40Z74新电信2.650+0.020+0.76%1142.95万3015.84万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
41S63新科工程4.030+0.030+0.75%99.70万401.20万125.72亿61.10亿31.20亿15.16亿-0.25%-1.47%-3.13%+3.07%+7.75%+15.14%+5.77%
42C52康福德高企业1.350+0.010+0.75%94.08万126.13万29.24亿28.75亿21.66亿21.30亿+0.75%-1.46%-1.46%+0.57%+0.57%+22.35%-0.91%
43EB5益资源1.390+0.010+0.72%11.38万15.71万21.59亿5.81亿15.53亿4.18亿+1.46%-3.47%-3.47%+6.68%+0.51%-4.66%-0.22%
44S20海峡贸易 .1.410+0.010+0.71%8.28万11.59万6.32亿2.30亿4.48亿1.63亿+3.68%+2.17%+0.71%0.00%-17.54%-29.15%-18.50%
45V03创业公司14.100+0.100+0.71%19.22万269.82万40.91亿37.50亿2.90亿2.66亿0.00%+1.08%0.00%+3.52%+7.22%-2.42%+7.55%
46BHUSUTL企业0.710+0.005+0.71%3.32万2.35万6295.49万2551.02万8866.89万3592.99万+3.65%+2.16%+5.19%+14.52%+15.45%+49.47%+16.39%
47U11大华银行30.720+0.210+0.69%43.55万1334.42万514.48亿310.64亿16.75亿10.11亿-0.23%-0.16%+0.56%+8.86%+13.57%+16.85%+11.30%
48T12达成包装集团0.735+0.005+0.68%3100.002285.001.16亿1993.05万1.57亿2711.63万+3.52%+4.26%+3.52%+7.30%+8.89%+16.67%+8.09%
49AGS欧佳时1.540+0.010+0.65%800.001232.0010.01亿2.50亿6.50亿1.62亿+1.99%-1.91%-1.91%-4.94%-6.10%-21.43%-7.23%
50TQ5星狮地产0.795+0.005+0.63%4200.003296.0031.21亿3.35亿39.26亿4.21亿-0.63%-1.24%+0.63%-6.47%-4.22%-3.05%-5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
2569威百亿国际
0.120+0.019+18.81%4700.00564.006132.92万1714.48万5.11亿1.43亿+9.09%+6.19%+4.35%0.00%-1.23%-28.99%-16.96%
3FQ7碧玉投资
0.007+0.001+16.67%410.20万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
4BEZ明光海事
0.205+0.009+4.59%316.66万63.32万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
5DU4MERMAID海事
0.186+0.008+4.49%1172.58万214.07万2.63亿2.63亿14.13亿14.13亿+5.68%+5.08%+25.68%+87.88%+100.00%+169.57%+95.79%
68L9WDyna-Mac W241022
0.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
7S7P速美建筑
0.104+0.004+4.00%1274.98万133.04万1.53亿1472.59万14.72亿1.42亿+188.89%+205.88%+246.67%+197.14%+235.48%+70.49%+258.62%
8BIP辉联集团
0.056+0.002+3.70%4.10万2294.003856.02万1371.66万6.89亿2.45亿-11.11%-11.11%-16.42%-6.67%-3.45%-32.53%+1.82%
9BCY自力资讯系统
3.090+0.110+3.69%2.34万7.17万1.08亿2884.40万3495.32万933.46万+2.32%+3.00%+1.64%+4.75%+10.36%+19.77%+4.04%
10Z59祐玛战略
0.117+0.004+3.54%4276.62万501.63万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
11A04洪新刘海运控股
0.062+0.002+3.33%30.70万1.88万5224.86万1273.98万8.43亿2.05亿+3.33%+3.33%0.00%-1.59%-7.46%-1.59%-3.13%
12RXSPacificRadiance
0.031+0.001+3.33%346.48万10.75万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
13AP4立合斯顿
1.010+0.030+3.06%107.46万106.57万14.97亿5.30亿14.82亿5.25亿+6.88%+9.78%+9.96%+28.31%+54.68%+92.74%+53.51%
14ZB9友联钢铁
0.720+0.020+2.86%600.00432.008505.67万1432.93万1.18亿1990.18万+3.60%+10.77%+35.85%+414.29%+414.29%+414.29%+414.29%
15NR7莱佛士教育
0.044+0.001+2.33%6.04万2617.006105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-15.38%-20.00%-15.38%
165NV佳晟
0.101+0.002+2.02%106.95万10.69万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
17VC2Olam Group
1.150+0.020+1.77%3.64万4.18万43.64亿9.63亿37.95亿8.37亿-0.86%-1.71%+1.77%+15.00%+17.35%-15.44%+15.00%
18JLB杰纬特科技
0.580+0.010+1.75%3.01万1.74万1.97亿6090.77万3.39亿1.05亿+2.65%-0.85%+8.41%+10.69%+4.69%+15.08%+6.62%
19I06新加坡国际贸易
0.295+0.005+1.72%600.00177.003328.10万1078.52万1.13亿3656.00万0.00%+5.36%-1.67%+3.51%+37.21%-9.23%+15.69%
20U13大华保险
6.400+0.100+1.59%500.003200.003.91亿1.08亿6115.50万1686.59万+2.73%+3.23%+5.26%+9.12%+6.76%-4.19%+10.06%
21M05万度力
0.325+0.005+1.56%9800.003116.007308.37万2709.90万2.25亿8338.14万+1.56%-1.52%-1.52%+4.84%-1.52%+20.37%-1.52%
22DM0恒威集团控股
0.340+0.005+1.49%3.95万1.34万1.85亿5293.38万5.45亿1.56亿+3.03%+1.49%+1.49%+4.62%+19.30%+5.59%+13.33%
23F83中远海运
0.153+0.002+1.32%465.20万71.39万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
24CLNAPAC 产业
0.405+0.005+1.25%1.63万6596.001.44亿1.28亿3.55亿3.16亿-1.22%+1.25%0.00%-6.03%-9.19%-26.36%-17.52%
25NO4精砺
0.405+0.005+1.25%421.72万170.60万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
26O9E百盛零售亚洲
0.082+0.001+1.23%127.82万10.47万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
27BXECDW
0.172+0.002+1.18%100.0017.003878.38万1503.25万2.25亿8739.85万+7.50%+4.88%+5.79%-2.04%-33.54%-24.49%-6.31%
28G13云顶新加坡
0.880+0.010+1.15%372.20万326.06万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
29HMN凯德雅诗阁信托
0.890+0.010+1.14%95.56万84.58万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
30B69大道工业集团
0.186+0.002+1.09%83.97万15.49万8456.61万3822.93万4.55亿2.06亿+1.09%+6.29%+10.71%+66.07%+129.63%+80.58%+124.10%
31Y92泰国酿酒
0.470+0.005+1.08%1831.26万860.28万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
32A7RU吉宝基础设施信托
0.470+0.005+1.08%1462.31万685.03万26.45亿23.06亿56.27亿49.06亿+2.17%+4.44%+4.44%-5.05%-4.16%+5.50%-4.16%
33MOFBNC22300W 720801
95.123+1.000+1.06%100.009512.000.000.000.000.00+2.28%-5.27%-6.17%-18.00%-8.97%-1.94%-4.01%
34BPF友发
0.480+0.005+1.05%100.0048.001.40亿4199.78万2.92亿8749.55万+1.05%0.00%-1.03%+3.56%+5.84%+14.97%+8.23%
35F9D宝德新加坡
1.020+0.010+0.99%24.26万24.75万4.87亿2.62亿4.77亿2.57亿0.00%+0.99%+5.15%+9.09%+17.92%+29.11%+18.60%
36F99星狮集团
1.060+0.010+0.95%7000.007400.0015.44亿1.90亿14.57亿1.79亿+0.95%0.00%-1.85%+3.41%+3.41%+4.43%+5.47%
37CC3星和
1.220+0.010+0.83%20.15万24.55万20.96亿6.82亿17.18亿5.59亿0.00%-3.17%-3.17%+7.21%+15.31%+29.37%+14.23%
38AWI德加拉
0.615+0.005+0.82%300.00184.007864.02万3251.71万1.28亿5287.34万+0.82%+2.50%+2.50%+6.03%+8.85%+33.70%+6.03%
39C07怡和合发
29.060+0.220+0.76%22.49万652.92万114.86亿19.79亿3.95亿6811.68万+7.43%+10.20%+11.36%+25.60%+5.34%-9.88%+1.80%
40Z74新电信
2.650+0.020+0.76%1142.95万3015.84万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
41S63新科工程
4.030+0.030+0.75%99.70万401.20万125.72亿61.10亿31.20亿15.16亿-0.25%-1.47%-3.13%+3.07%+7.75%+15.14%+5.77%
42C52康福德高企业
1.350+0.010+0.75%94.08万126.13万29.24亿28.75亿21.66亿21.30亿+0.75%-1.46%-1.46%+0.57%+0.57%+22.35%-0.91%
43EB5益资源
1.390+0.010+0.72%11.38万15.71万21.59亿5.81亿15.53亿4.18亿+1.46%-3.47%-3.47%+6.68%+0.51%-4.66%-0.22%
44S20海峡贸易 .
1.410+0.010+0.71%8.28万11.59万6.32亿2.30亿4.48亿1.63亿+3.68%+2.17%+0.71%0.00%-17.54%-29.15%-18.50%
45V03创业公司
14.100+0.100+0.71%19.22万269.82万40.91亿37.50亿2.90亿2.66亿0.00%+1.08%0.00%+3.52%+7.22%-2.42%+7.55%
46BHUSUTL企业
0.710+0.005+0.71%3.32万2.35万6295.49万2551.02万8866.89万3592.99万+3.65%+2.16%+5.19%+14.52%+15.45%+49.47%+16.39%
47U11大华银行
30.720+0.210+0.69%43.55万1334.42万514.48亿310.64亿16.75亿10.11亿-0.23%-0.16%+0.56%+8.86%+13.57%+16.85%+11.30%
48T12达成包装集团
0.735+0.005+0.68%3100.002285.001.16亿1993.05万1.57亿2711.63万+3.52%+4.26%+3.52%+7.30%+8.89%+16.67%+8.09%
49AGS欧佳时
1.540+0.010+0.65%800.001232.0010.01亿2.50亿6.50亿1.62亿+1.99%-1.91%-1.91%-4.94%-6.10%-21.43%-7.23%
50TQ5星狮地产
0.795+0.005+0.63%4200.003296.0031.21亿3.35亿39.26亿4.21亿-0.63%-1.24%+0.63%-6.47%-4.22%-3.05%-5.36%