序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%375.08万5346.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶0.860+0.140+19.44%14.27万11.57万13.21亿7.32亿15.36亿8.51亿+24.64%+38.71%+40.98%+41.46%+45.04%+5.64%+50.11%
3Z59祐玛战略0.076+0.011+16.92%5280.06万374.78万1.71亿9404.04万22.47亿12.37亿+11.76%+24.59%+61.70%+68.89%+11.76%-22.45%+5.56%
4BHD中国矿业国际0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
5579欧圣0.010+0.001+11.11%370.51万3.33万2.57亿1.43亿256.65亿143.07亿+11.11%0.00%+25.00%+25.00%+11.11%-16.67%+11.11%
65KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
7BS6扬子江船业2.190+0.200+10.05%6225.15万1.33亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
8P8A康盛人生0.160+0.014+9.59%5900.00930.004100.92万1135.16万2.56亿7094.74万+6.67%+26.98%+33.33%-46.67%-63.22%-44.83%-49.21%
9E3B伟合0.230+0.020+9.52%952.52万211.55万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
105E2海庭1.900+0.150+8.57%4825.83万8853.20万64.81亿40.10亿34.11亿21.10亿+21.79%+5.56%+2.15%+5.56%-7.77%-22.13%-19.49%
11ZB9友联钢铁0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
12F83中远海运0.160+0.012+8.11%3265.61万505.84万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
13BEZ明光海事0.182+0.011+6.43%930.56万166.33万3625.63万1894.46万1.99亿1.04亿+8.98%+9.64%+4.00%+145.95%+213.79%+97.83%+184.38%
14DU4MERMAID海事0.186+0.011+6.29%835.43万153.30万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
15S56莎姆达拉1.050+0.055+5.53%503.18万520.66万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
16P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
17A04洪新刘海运控股0.064+0.003+4.92%1083.29万68.54万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
18O9E百盛零售亚洲0.072+0.003+4.35%96.36万6.81万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
19T24传慎控股0.240+0.010+4.35%38.14万9.09万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
20H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
21MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
22IX2PEC集团0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
235WHREX国际0.136+0.004+3.03%1600.22万216.88万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
24DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
275DD微机械1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
28P9DCIVMEC公司0.825+0.020+2.48%47.93万39.39万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
29K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
30NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
31D01牛奶国际控股1.890+0.040+2.16%20.83万38.89万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
328AZAztech Gbl0.970+0.020+2.11%86.04万82.23万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
335NV佳晟0.101+0.002+2.02%467.12万46.87万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
348L9WDyna-Mac W2410220.255+0.005+2.00%84.76万21.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
355GD中圣集团0.270+0.005+1.89%34.56万9.11万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
36B69大道工业集团0.166+0.003+1.84%58.89万9.78万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
37P15盈科亚洲拓展0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
38VC2Olam Group1.170+0.020+1.74%124.37万144.22万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
39F1E刘景发0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
40I07亿仕登0.315+0.005+1.61%162.33万51.13万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
41UD2Japfa0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
42YF8YZJ Fin Hldg0.325+0.005+1.56%143.66万46.52万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
435LY马可波罗海业0.070+0.001+1.45%772.64万53.51万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
44C52康福德高企业1.410+0.020+1.44%211.81万295.08万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
45544CSE 环球0.410+0.005+1.23%134.31万55.02万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
46T13常青石油及天然气0.172+0.002+1.18%542.72万93.44万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
475UX豪利0.088+0.001+1.15%16.66万1.47万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
481MZ南昌0.176+0.002+1.15%103.08万17.98万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
49P52泛联0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
50AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%375.08万5346.000.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2NC2诗董橡胶
0.860+0.140+19.44%14.27万11.57万13.21亿7.32亿15.36亿8.51亿+24.64%+38.71%+40.98%+41.46%+45.04%+5.64%+50.11%
3Z59祐玛战略
0.076+0.011+16.92%5280.06万374.78万1.71亿9404.04万22.47亿12.37亿+11.76%+24.59%+61.70%+68.89%+11.76%-22.45%+5.56%
4BHD中国矿业国际
0.007+0.001+16.67%11.10万777.00285.59万96.92万4.08亿1.38亿+40.00%-75.00%-72.00%-85.42%-82.50%-82.50%-70.83%
5579欧圣
0.010+0.001+11.11%370.51万3.33万2.57亿1.43亿256.65亿143.07亿+11.11%0.00%+25.00%+25.00%+11.11%-16.67%+11.11%
65KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
7BS6扬子江船业
2.190+0.200+10.05%6225.15万1.33亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
8P8A康盛人生
0.160+0.014+9.59%5900.00930.004100.92万1135.16万2.56亿7094.74万+6.67%+26.98%+33.33%-46.67%-63.22%-44.83%-49.21%
9E3B伟合
0.230+0.020+9.52%952.52万211.55万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
105E2海庭
1.900+0.150+8.57%4825.83万8853.20万64.81亿40.10亿34.11亿21.10亿+21.79%+5.56%+2.15%+5.56%-7.77%-22.13%-19.49%
11ZB9友联钢铁
0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
12F83中远海运
0.160+0.012+8.11%3265.61万505.84万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
13BEZ明光海事
0.182+0.011+6.43%930.56万166.33万3625.63万1894.46万1.99亿1.04亿+8.98%+9.64%+4.00%+145.95%+213.79%+97.83%+184.38%
14DU4MERMAID海事
0.186+0.011+6.29%835.43万153.30万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
15S56莎姆达拉
1.050+0.055+5.53%503.18万520.66万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
16P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
17A04洪新刘海运控股
0.064+0.003+4.92%1083.29万68.54万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
18O9E百盛零售亚洲
0.072+0.003+4.35%96.36万6.81万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
19T24传慎控股
0.240+0.010+4.35%38.14万9.09万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
20H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
21MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
22IX2PEC集团
0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
235WHREX国际
0.136+0.004+3.03%1600.22万216.88万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
24DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
25D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
26G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
275DD微机械
1.600+0.040+2.56%2000.003183.002.22亿6861.11万1.39亿4288.19万+3.90%+8.84%+8.84%-2.44%-8.57%-12.09%-15.79%
28P9DCIVMEC公司
0.825+0.020+2.48%47.93万39.39万4.19亿1.90亿5.08亿2.30亿+3.77%+3.77%+6.45%+6.73%+11.03%+20.17%+8.84%
29K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
30NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
31D01牛奶国际控股
1.890+0.040+2.16%20.83万38.89万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
328AZAztech Gbl
0.970+0.020+2.11%86.04万82.23万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
335NV佳晟
0.101+0.002+2.02%467.12万46.87万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
348L9WDyna-Mac W241022
0.255+0.005+2.00%84.76万21.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
355GD中圣集团
0.270+0.005+1.89%34.56万9.11万2.15亿8215.30万7.96亿3.04亿+22.73%+31.71%+28.57%+25.58%+12.50%-28.70%+10.20%
36B69大道工业集团
0.166+0.003+1.84%58.89万9.78万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
37P15盈科亚洲拓展
0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
38VC2Olam Group
1.170+0.020+1.74%124.37万144.22万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
39F1E刘景发
0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
40I07亿仕登
0.315+0.005+1.61%162.33万51.13万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
41UD2Japfa
0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
42YF8YZJ Fin Hldg
0.325+0.005+1.56%143.66万46.52万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
435LY马可波罗海业
0.070+0.001+1.45%772.64万53.51万2.63亿1.53亿37.54亿21.81亿+4.48%-1.41%0.00%+25.00%+45.83%+40.00%+40.00%
44C52康福德高企业
1.410+0.020+1.44%211.81万295.08万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
45544CSE 环球
0.410+0.005+1.23%134.31万55.02万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
46T13常青石油及天然气
0.172+0.002+1.18%542.72万93.44万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
475UX豪利
0.088+0.001+1.15%16.66万1.47万3.73亿5261.84万42.37亿5.98亿+1.15%+1.15%0.00%-3.30%-12.00%-26.05%-12.87%
481MZ南昌
0.176+0.002+1.15%103.08万17.98万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
49P52泛联
0.455+0.005+1.11%2.17万9807.003.17亿8688.79万6.97亿1.91亿+2.25%+3.41%+6.56%+9.11%+27.45%+27.45%+25.69%
50AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%