序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.059-0.031-34.44%100.005.00460.88万77.35万7811.58万1311.00万-3.28%-36.56%-41.00%-30.59%-60.93%-80.66%-6.35%
25PC良园0.120-0.043-26.38%1.95万2364.004308.83万671.91万3.59亿5599.28万-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
3SYYWSoilbuild ConstW2407290.011-0.002-15.38%138.58万1.28万0.000.000.000.00+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%
4BFI长成控股0.062-0.011-15.07%3000.00185.002734.68万583.04万4.41亿9403.80万+3.33%+3.33%0.00%-4.62%-40.95%-56.79%-4.62%
5569威百亿国际0.101-0.017-14.41%4000.00406.005161.87万1443.02万5.11亿1.43亿-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
6C06振顺控股0.006-0.001-14.29%40.50万2435.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%
7S71昇锐0.210-0.020-8.70%1.01万2087.002578.93万984.10万1.23亿4686.20万+5.00%0.00%+2.44%+2.44%-16.00%-41.67%-4.55%
8CEDU大信商用信托0.024-0.002-7.69%3000.0072.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
9S7P速美建筑0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
10BIX奕力0.176-0.014-7.37%1.14万2095.002925.36万1005.61万1.66亿5713.68万-5.38%-9.74%-10.20%-14.15%-23.48%-43.23%-20.00%
11D8DU首航融资信托0.041-0.003-6.82%53.64万2.19万7249.04万1739.40万17.68亿4.24亿-4.65%-6.82%+10.81%+28.13%+88.25%-20.82%+79.98%
12A31创值科技0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
13LS9利德环保0.046-0.003-6.12%3.51万1580.007060.44万3710.88万15.35亿8.07亿-8.00%-6.12%-6.12%-16.36%-32.35%-32.35%-17.86%
14BRD盛世企业0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
151B0MM2 Asia0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
16BQC速印控股0.081-0.004-4.71%800.0064.002173.33万438.18万2.68亿5409.60万-10.00%-5.81%-15.63%-22.86%-63.18%-73.00%-56.91%
17L38AF环球0.085-0.004-4.49%5.19万4410.008972.94万1715.88万10.56亿2.02亿-4.49%-5.56%-7.61%-8.60%+8.97%-5.56%+7.59%
18NR7莱佛士教育0.043-0.002-4.44%29.12万1.28万5966.88万2357.29万13.88亿5.48亿-2.27%-4.44%0.00%-12.24%-18.87%-18.87%-17.31%
19C05化学工业(远东)0.555-0.025-4.31%600.00333.004214.95万1605.55万7594.50万2892.88万+1.83%+6.73%+6.73%-1.77%-18.98%-23.66%0.00%
20F86MYP0.034-0.001-2.86%1200.0040.005414.40万549.60万15.92亿1.62亿-5.56%-10.53%-2.86%-5.56%-30.61%-46.03%-17.07%
21V7BBAstrea7CLB6%320527#1.027-0.030-2.84%5000.005135.000.000.000.000.00-0.10%-0.77%-2.19%+1.18%+0.69%+1.68%+1.38%
22S07香格里拉亚洲5.260-0.150-2.77%1.07万5.63万188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
231F2优联燃气控股0.365-0.010-2.67%1.34万4891.001.16亿2386.03万3.18亿6537.08万-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%
24CLNAPAC 产业0.400-0.010-2.44%5.93万2.37万1.42亿1.26亿3.55亿3.16亿-2.44%+1.27%+1.27%-4.99%-11.31%-27.93%-18.53%
25O9E百盛零售亚洲0.081-0.002-2.41%369.19万29.81万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
26T55TIH0.169-0.004-2.31%1.28万2182.004084.49万948.09万2.42亿5610.01万-2.87%-3.98%-2.31%-4.52%-15.50%-21.40%-4.52%
27L02曼哈顿资源0.043-0.001-2.27%161.07万6.93万1.30亿2073.19万30.33亿4.82亿-4.44%-2.27%+2.38%+38.71%-38.57%-12.24%-10.42%
28WJP维康1.320-0.030-2.22%13.66万18.30万4.68亿1.30亿3.55亿9859.17万-0.75%-0.75%-2.22%-1.68%-2.40%-21.66%-5.88%
291F3Aspen0.045-0.001-2.17%37.85万1.69万4874.71万2009.32万10.83亿4.47亿-8.16%-11.76%-8.16%+15.38%+87.50%+32.35%+104.55%
30AVX丰隆环球0.230-0.005-2.13%7.97万1.72万2160.05万896.60万9391.53万3898.28万-8.00%-2.13%-9.80%-6.12%-11.54%0.00%-2.13%
31ER0金成兴控股0.245-0.005-2.00%46.63万11.25万1.37亿3734.14万5.58亿1.52亿+4.26%+4.26%0.00%+2.08%-14.04%-23.44%+2.08%
32T14达仁堂2.480-0.050-1.98%12.36万30.57万19.10亿10.37亿7.70亿4.18亿-2.75%-2.75%+4.20%+24.62%+25.89%+18.10%+19.81%
33D03德蒙特0.100-0.002-1.96%1.53万1532.001.94亿4388.95万19.44亿4.39亿-1.96%-0.99%-1.96%-4.76%-27.54%-53.11%-22.48%
34CHJ联亚集团0.785-0.015-1.88%1.43万1.13万6170.10万2927.78万7860.00万3729.65万+1.29%-1.88%-2.85%+1.55%-14.49%-12.39%-13.55%
35BIP辉联集团0.054-0.001-1.82%1700.0091.003718.30万1322.67万6.89亿2.45亿-15.63%-14.29%-28.00%+12.50%-6.90%-26.03%-1.82%
36N08新东洋国际控股0.270-0.005-1.82%9.53万2.65万1.19亿4149.99万4.39亿1.54亿-1.82%-1.82%+5.88%+31.71%+31.71%+40.63%+28.57%
37OYYPropNex0.840-0.015-1.75%16.60万14.07万6.22亿1.27亿7.40亿1.51亿-1.75%-3.45%-4.00%-5.08%-0.59%-12.50%-6.15%
38JLB杰纬特科技0.570-0.010-1.72%4200.002394.001.93亿5985.76万3.39亿1.05亿-1.72%-1.72%+6.54%+11.98%+4.78%+13.10%+4.78%
39MR7挪迪克0.290-0.005-1.69%6.00万1.77万1.16亿2205.97万4.00亿7606.78万0.00%-1.69%-6.45%-16.93%-29.11%-33.34%-18.11%
40BN4吉宝有限公司6.500-0.110-1.66%504.81万3281.47万117.39亿91.68亿18.06亿14.10亿-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
41A04洪新刘海运控股0.060-0.001-1.64%80.57万4.88万5056.32万1232.89万8.43亿2.05亿0.00%-1.64%-4.76%-3.23%-7.69%-4.76%-6.25%
42I07亿仕登0.305-0.005-1.61%6.31万1.92万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%-1.61%+1.67%-15.28%-42.67%-17.57%
43BBW中环电脑系统9.500-0.150-1.55%800.007585.002.85亿4322.88万3000.00万455.04万-4.04%-10.04%+17.87%+16.56%+7.38%+49.02%+25.88%
44TEMBTemasek 1.8% 261124XB#0.955-0.015-1.55%3.40万3.25万0.000.000.000.000.00%+0.21%-1.04%+0.53%+0.53%+1.06%-0.52%
45M05万度力0.320-0.005-1.54%1.60万5170.007195.94万2668.21万2.25亿8338.14万-1.54%-3.03%-3.03%+4.92%-4.48%+28.00%-3.03%
46AP4立合斯顿0.980-0.015-1.51%310.40万306.91万14.53亿5.14亿14.82亿5.25亿+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
47BVA顶级手套0.335-0.005-1.47%548.79万184.97万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
48H18大中酒店0.745-0.010-1.32%8.07万6.04万5.51亿9139.09万7.39亿1.23亿-1.32%-2.61%-3.25%-3.25%-4.49%-11.31%-5.70%
49F83中远海运0.151-0.002-1.31%522.49万79.05万3.38亿1.54亿22.39亿10.20亿-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
50LVR17LIVE GROUP0.765-0.010-1.29%6400.004908.001.36亿1054.12万1.77亿1377.93万-12.07%-13.07%-15.00%-35.71%-50.00%-50.00%-50.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BEH中翔国际
0.059-0.031-34.44%100.005.00460.88万77.35万7811.58万1311.00万-3.28%-36.56%-41.00%-30.59%-60.93%-80.66%-6.35%
25PC良园
0.120-0.043-26.38%1.95万2364.004308.83万671.91万3.59亿5599.28万-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
3SYYWSoilbuild ConstW240729
0.011-0.002-15.38%138.58万1.28万0.000.000.000.00+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%
4BFI长成控股
0.062-0.011-15.07%3000.00185.002734.68万583.04万4.41亿9403.80万+3.33%+3.33%0.00%-4.62%-40.95%-56.79%-4.62%
5569威百亿国际
0.101-0.017-14.41%4000.00406.005161.87万1443.02万5.11亿1.43亿-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
6C06振顺控股
0.006-0.001-14.29%40.50万2435.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%
7S71昇锐
0.210-0.020-8.70%1.01万2087.002578.93万984.10万1.23亿4686.20万+5.00%0.00%+2.44%+2.44%-16.00%-41.67%-4.55%
8CEDU大信商用信托
0.024-0.002-7.69%3000.0072.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
9S7P速美建筑
0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
10BIX奕力
0.176-0.014-7.37%1.14万2095.002925.36万1005.61万1.66亿5713.68万-5.38%-9.74%-10.20%-14.15%-23.48%-43.23%-20.00%
11D8DU首航融资信托
0.041-0.003-6.82%53.64万2.19万7249.04万1739.40万17.68亿4.24亿-4.65%-6.82%+10.81%+28.13%+88.25%-20.82%+79.98%
12A31创值科技
0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
13LS9利德环保
0.046-0.003-6.12%3.51万1580.007060.44万3710.88万15.35亿8.07亿-8.00%-6.12%-6.12%-16.36%-32.35%-32.35%-17.86%
14BRD盛世企业
0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
151B0MM2 Asia
0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
16BQC速印控股
0.081-0.004-4.71%800.0064.002173.33万438.18万2.68亿5409.60万-10.00%-5.81%-15.63%-22.86%-63.18%-73.00%-56.91%
17L38AF环球
0.085-0.004-4.49%5.19万4410.008972.94万1715.88万10.56亿2.02亿-4.49%-5.56%-7.61%-8.60%+8.97%-5.56%+7.59%
18NR7莱佛士教育
0.043-0.002-4.44%29.12万1.28万5966.88万2357.29万13.88亿5.48亿-2.27%-4.44%0.00%-12.24%-18.87%-18.87%-17.31%
19C05化学工业(远东)
0.555-0.025-4.31%600.00333.004214.95万1605.55万7594.50万2892.88万+1.83%+6.73%+6.73%-1.77%-18.98%-23.66%0.00%
20F86MYP
0.034-0.001-2.86%1200.0040.005414.40万549.60万15.92亿1.62亿-5.56%-10.53%-2.86%-5.56%-30.61%-46.03%-17.07%
21V7BBAstrea7CLB6%320527#
1.027-0.030-2.84%5000.005135.000.000.000.000.00-0.10%-0.77%-2.19%+1.18%+0.69%+1.68%+1.38%
22S07香格里拉亚洲
5.260-0.150-2.77%1.07万5.63万188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
231F2优联燃气控股
0.365-0.010-2.67%1.34万4891.001.16亿2386.03万3.18亿6537.08万-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%
24CLNAPAC 产业
0.400-0.010-2.44%5.93万2.37万1.42亿1.26亿3.55亿3.16亿-2.44%+1.27%+1.27%-4.99%-11.31%-27.93%-18.53%
25O9E百盛零售亚洲
0.081-0.002-2.41%369.19万29.81万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
26T55TIH
0.169-0.004-2.31%1.28万2182.004084.49万948.09万2.42亿5610.01万-2.87%-3.98%-2.31%-4.52%-15.50%-21.40%-4.52%
27L02曼哈顿资源
0.043-0.001-2.27%161.07万6.93万1.30亿2073.19万30.33亿4.82亿-4.44%-2.27%+2.38%+38.71%-38.57%-12.24%-10.42%
28WJP维康
1.320-0.030-2.22%13.66万18.30万4.68亿1.30亿3.55亿9859.17万-0.75%-0.75%-2.22%-1.68%-2.40%-21.66%-5.88%
291F3Aspen
0.045-0.001-2.17%37.85万1.69万4874.71万2009.32万10.83亿4.47亿-8.16%-11.76%-8.16%+15.38%+87.50%+32.35%+104.55%
30AVX丰隆环球
0.230-0.005-2.13%7.97万1.72万2160.05万896.60万9391.53万3898.28万-8.00%-2.13%-9.80%-6.12%-11.54%0.00%-2.13%
31ER0金成兴控股
0.245-0.005-2.00%46.63万11.25万1.37亿3734.14万5.58亿1.52亿+4.26%+4.26%0.00%+2.08%-14.04%-23.44%+2.08%
32T14达仁堂
2.480-0.050-1.98%12.36万30.57万19.10亿10.37亿7.70亿4.18亿-2.75%-2.75%+4.20%+24.62%+25.89%+18.10%+19.81%
33D03德蒙特
0.100-0.002-1.96%1.53万1532.001.94亿4388.95万19.44亿4.39亿-1.96%-0.99%-1.96%-4.76%-27.54%-53.11%-22.48%
34CHJ联亚集团
0.785-0.015-1.88%1.43万1.13万6170.10万2927.78万7860.00万3729.65万+1.29%-1.88%-2.85%+1.55%-14.49%-12.39%-13.55%
35BIP辉联集团
0.054-0.001-1.82%1700.0091.003718.30万1322.67万6.89亿2.45亿-15.63%-14.29%-28.00%+12.50%-6.90%-26.03%-1.82%
36N08新东洋国际控股
0.270-0.005-1.82%9.53万2.65万1.19亿4149.99万4.39亿1.54亿-1.82%-1.82%+5.88%+31.71%+31.71%+40.63%+28.57%
37OYYPropNex
0.840-0.015-1.75%16.60万14.07万6.22亿1.27亿7.40亿1.51亿-1.75%-3.45%-4.00%-5.08%-0.59%-12.50%-6.15%
38JLB杰纬特科技
0.570-0.010-1.72%4200.002394.001.93亿5985.76万3.39亿1.05亿-1.72%-1.72%+6.54%+11.98%+4.78%+13.10%+4.78%
39MR7挪迪克
0.290-0.005-1.69%6.00万1.77万1.16亿2205.97万4.00亿7606.78万0.00%-1.69%-6.45%-16.93%-29.11%-33.34%-18.11%
40BN4吉宝有限公司
6.500-0.110-1.66%504.81万3281.47万117.39亿91.68亿18.06亿14.10亿-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
41A04洪新刘海运控股
0.060-0.001-1.64%80.57万4.88万5056.32万1232.89万8.43亿2.05亿0.00%-1.64%-4.76%-3.23%-7.69%-4.76%-6.25%
42I07亿仕登
0.305-0.005-1.61%6.31万1.92万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%-1.61%+1.67%-15.28%-42.67%-17.57%
43BBW中环电脑系统
9.500-0.150-1.55%800.007585.002.85亿4322.88万3000.00万455.04万-4.04%-10.04%+17.87%+16.56%+7.38%+49.02%+25.88%
44TEMBTemasek 1.8% 261124XB#
0.955-0.015-1.55%3.40万3.25万0.000.000.000.000.00%+0.21%-1.04%+0.53%+0.53%+1.06%-0.52%
45M05万度力
0.320-0.005-1.54%1.60万5170.007195.94万2668.21万2.25亿8338.14万-1.54%-3.03%-3.03%+4.92%-4.48%+28.00%-3.03%
46AP4立合斯顿
0.980-0.015-1.51%310.40万306.91万14.53亿5.14亿14.82亿5.25亿+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
47BVA顶级手套
0.335-0.005-1.47%548.79万184.97万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
48H18大中酒店
0.745-0.010-1.32%8.07万6.04万5.51亿9139.09万7.39亿1.23亿-1.32%-2.61%-3.25%-3.25%-4.49%-11.31%-5.70%
49F83中远海运
0.151-0.002-1.31%522.49万79.05万3.38亿1.54亿22.39亿10.20亿-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
50LVR17LIVE GROUP
0.765-0.010-1.29%6400.004908.001.36亿1054.12万1.77亿1377.93万-12.07%-13.07%-15.00%-35.71%-50.00%-50.00%-50.65%