序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%84.11万840.002757.08万468.68万275.71亿46.87亿0.00%-50.00%-50.00%-50.00%0.00%-75.00%-50.00%
2H20和隆0.001-0.001-50.00%100.000.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
3J03特新企业0.004-0.001-20.00%1000.004.00288.96万136.36万7.22亿3.41亿0.00%-20.00%-20.00%-42.86%-78.95%-82.61%-42.86%
4FQ7碧玉投资0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
5R14Eneco Energy0.007-0.001-12.50%39.81万3176.001619.00万1073.45万23.13亿15.33亿-12.50%-12.50%-12.50%0.00%-22.22%-41.67%-22.22%
6BQC速印控股0.081-0.010-10.99%2500.00204.002173.33万438.18万2.68亿5409.60万-2.41%-5.81%-15.63%-23.58%-62.33%-73.00%-56.91%
7A31创值科技0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
8NIO蔚来4.430-0.380-7.90%35.38万158.72万92.46亿92.46亿20.87亿20.87亿-16.73%-10.14%-19.16%-24.92%-44.07%-48.07%-52.52%
95CP银湖公司0.275-0.015-5.17%188.59万52.50万6.92亿1.49亿25.15亿5.42亿-5.17%-6.78%-5.17%+17.02%0.00%-9.54%-1.79%
10DU4MERMAID海事0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
115DM英利国际置业股份0.023-0.001-4.17%12.23万2835.005881.19万1422.23万25.57亿6.18亿0.00%-11.54%+21.05%+27.78%+27.78%-36.11%+15.00%
12Y3DMDR Limited0.046-0.002-4.17%5.50万2572.004005.23万959.35万8.71亿2.09亿-8.00%+4500.00%-11.54%-26.98%-25.81%-18.08%-29.23%
13BHK上海实业环境0.167-0.007-4.02%1.32万2205.004.30亿1.81亿25.76亿10.82亿-4.57%-4.02%+0.60%+1.83%-5.65%-9.24%-9.24%
14CEDU大信商用信托0.024-0.001-4.00%2300.0050.001930.73万1112.87万8.04亿4.64亿-4.00%-11.11%-4.00%0.00%-57.14%-86.89%-56.36%
15Y92泰国酿酒0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
16Y45新利0.025-0.001-3.85%133.29万3.33万1506.69万972.33万6.03亿3.89亿-3.85%-7.41%-3.85%-30.56%-37.50%-35.90%-35.90%
17BFK中嘉国际0.077-0.003-3.75%3000.00231.00212.52万49.31万2760.00万640.42万-30.63%-21.43%-19.79%-29.36%-70.94%-53.33%-21.43%
18H12京华大酒店1.700-0.060-3.41%1.10万1.88万2.06亿6479.36万1.21亿3811.39万-5.03%-11.23%+2.72%-7.86%-15.00%-39.61%-7.86%
19554庆源企业0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
20RXSPacificRadiance0.030-0.001-3.23%17.00万5100.004343.98万1072.86万14.48亿3.58亿0.00%-18.92%-23.08%-9.09%+7.14%-47.37%+7.14%
215LY马可波罗海业0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
22CNE迈杰思幼儿园0.159-0.005-3.05%2.54万4037.003861.65万878.98万2.43亿5528.20万-5.92%-3.64%+3.25%-33.75%-43.21%-11.67%-40.00%
23F86MYP0.035-0.001-2.78%2.10万746.005573.64万565.76万15.92亿1.62亿-7.89%-5.41%-2.78%-12.50%-16.67%-46.15%-14.63%
24T12达成包装集团0.710-0.020-2.74%100.0071.001.12亿1925.26万1.57亿2711.63万0.00%-0.70%+3.65%+4.41%+9.23%+35.24%+4.41%
25JLB杰纬特科技0.565-0.015-2.59%1.00万5680.001.92亿5933.25万3.39亿1.05亿-3.42%+7.62%+3.67%+8.86%+6.81%+6.81%+3.86%
26S56莎姆达拉0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
275UX豪利0.077-0.002-2.53%121.73万9.43万3.26亿4597.57万42.37亿5.97亿-13.48%-11.49%-12.50%-14.44%-23.00%-37.90%-23.76%
28T6I方圆集团0.385-0.010-2.53%2.06万7948.003.09亿3862.19万8.04亿1.00亿-2.53%+4.05%+4.05%+9.07%+38.49%+21.07%+29.19%
29CHJ联亚集团0.775-0.020-2.52%6.61万5.16万6091.50万2890.48万7860.00万3729.65万-3.13%-4.32%-3.49%-5.26%-9.67%-12.53%-14.65%
30F83中远海运0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
31E28福根集团1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
32S71昇锐0.200-0.005-2.44%5100.00994.002456.12万937.24万1.23亿4686.20万-4.76%-2.44%-4.76%-13.04%-18.37%-46.67%-9.09%
33S7OU亚洲付费电视信托0.080-0.002-2.44%197.63万15.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%0.00%-4.48%-3.32%-16.23%-3.32%
34CTOHong Lai Huat0.042-0.001-2.33%3400.00142.002174.95万853.38万5.18亿2.03亿0.00%-2.33%+16.67%-20.75%-36.36%-37.31%-25.00%
35OYYPropNex0.855-0.020-2.29%32.23万27.93万6.33亿1.29亿7.40亿1.51亿-1.72%-2.29%-1.72%+0.59%+6.21%-10.00%-4.47%
36T15TCIL HKD1.300-0.030-2.26%11.43万14.92万26.17亿7.41亿20.13亿5.70亿-2.62%-1.14%+1.96%-7.47%-21.45%-27.58%-7.47%
37Z25仁恒置地集团0.455-0.010-2.15%62.00万28.56万8.79亿2.30亿19.32亿5.05亿-1.09%-4.21%-3.19%-3.19%-12.50%-44.85%-21.55%
38P8A康盛人生0.137-0.003-2.14%3000.00411.003511.42万971.98万2.56亿7094.74万-5.52%-7.43%+13.22%-55.08%-69.21%-54.33%-56.51%
39BKA新兴重型机械0.490-0.010-2.00%5000.002459.005376.45万1623.21万1.10亿3312.68万-2.00%+1.03%+3.16%+8.89%+11.36%+28.95%+10.11%
40F17国浩房地产 .1.490-0.030-1.97%3.94万5.87万17.63亿2.11亿11.83亿1.42亿-0.67%-0.67%-1.32%+2.76%+1.36%0.00%+0.68%
41AVX丰隆环球0.250-0.005-1.96%9300.002188.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%0.00%+2.04%-3.85%-10.71%+6.38%
42MV4美华国际0.260-0.005-1.89%1.00万2648.003.90亿9408.28万15.01亿3.62亿-3.70%-8.77%-5.07%+0.42%-4.59%-15.72%-8.42%
43T13常青石油及天然气0.157-0.003-1.88%359.10万56.59万1.31亿4165.50万8.35亿2.65亿-2.48%-8.19%-6.55%-8.72%-19.07%-15.14%-15.14%
44S07香格里拉亚洲5.400-0.100-1.82%1.91万10.29万193.62亿53.93亿35.86亿9.99亿-1.82%-5.43%-5.76%+6.51%-8.94%+24.14%+1.31%
455E2海庭1.700-0.030-1.73%1924.90万3298.40万57.98亿35.86亿34.11亿21.09亿-1.16%-9.09%-5.56%-7.61%-21.30%-32.00%-27.97%
46L19林増控股0.285-0.005-1.72%7300.001972.001.07亿1212.48万3.77亿4254.32万+1.79%-9.52%-5.00%0.00%-3.39%-20.28%-8.06%
47LVR17LIVE GROUP0.870-0.015-1.69%4.51万3.94万1.54亿4878.65万1.77亿5607.64万-1.14%-0.57%-10.31%-35.56%-43.14%-43.14%-43.87%
48558UMS控股1.200-0.020-1.64%262.14万318.62万8.53亿7.54亿7.11亿6.28亿-1.64%-0.83%+13.21%-8.95%-6.10%+18.34%-8.95%
49BTX安淳国际0.300-0.005-1.64%7200.002160.001405.53万261.33万4685.09万871.10万-6.25%0.00%+5.26%+5.26%+16.78%+64.93%+5.26%
50H13和美置地1.800-0.030-1.64%17.77万32.00万11.95亿2.42亿6.64亿1.34亿-2.70%-3.74%-6.74%+11.11%+4.05%-10.45%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.001-0.001-50.00%84.11万840.002757.08万468.68万275.71亿46.87亿0.00%-50.00%-50.00%-50.00%0.00%-75.00%-50.00%
2H20和隆
0.001-0.001-50.00%100.000.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
3J03特新企业
0.004-0.001-20.00%1000.004.00288.96万136.36万7.22亿3.41亿0.00%-20.00%-20.00%-42.86%-78.95%-82.61%-42.86%
4FQ7碧玉投资
0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
5R14Eneco Energy
0.007-0.001-12.50%39.81万3176.001619.00万1073.45万23.13亿15.33亿-12.50%-12.50%-12.50%0.00%-22.22%-41.67%-22.22%
6BQC速印控股
0.081-0.010-10.99%2500.00204.002173.33万438.18万2.68亿5409.60万-2.41%-5.81%-15.63%-23.58%-62.33%-73.00%-56.91%
7A31创值科技
0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
8NIO蔚来
4.430-0.380-7.90%35.38万158.72万92.46亿92.46亿20.87亿20.87亿-16.73%-10.14%-19.16%-24.92%-44.07%-48.07%-52.52%
95CP银湖公司
0.275-0.015-5.17%188.59万52.50万6.92亿1.49亿25.15亿5.42亿-5.17%-6.78%-5.17%+17.02%0.00%-9.54%-1.79%
10DU4MERMAID海事
0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
115DM英利国际置业股份
0.023-0.001-4.17%12.23万2835.005881.19万1422.23万25.57亿6.18亿0.00%-11.54%+21.05%+27.78%+27.78%-36.11%+15.00%
12Y3DMDR Limited
0.046-0.002-4.17%5.50万2572.004005.23万959.35万8.71亿2.09亿-8.00%+4500.00%-11.54%-26.98%-25.81%-18.08%-29.23%
13BHK上海实业环境
0.167-0.007-4.02%1.32万2205.004.30亿1.81亿25.76亿10.82亿-4.57%-4.02%+0.60%+1.83%-5.65%-9.24%-9.24%
14CEDU大信商用信托
0.024-0.001-4.00%2300.0050.001930.73万1112.87万8.04亿4.64亿-4.00%-11.11%-4.00%0.00%-57.14%-86.89%-56.36%
15Y92泰国酿酒
0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
16Y45新利
0.025-0.001-3.85%133.29万3.33万1506.69万972.33万6.03亿3.89亿-3.85%-7.41%-3.85%-30.56%-37.50%-35.90%-35.90%
17BFK中嘉国际
0.077-0.003-3.75%3000.00231.00212.52万49.31万2760.00万640.42万-30.63%-21.43%-19.79%-29.36%-70.94%-53.33%-21.43%
18H12京华大酒店
1.700-0.060-3.41%1.10万1.88万2.06亿6479.36万1.21亿3811.39万-5.03%-11.23%+2.72%-7.86%-15.00%-39.61%-7.86%
19554庆源企业
0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
20RXSPacificRadiance
0.030-0.001-3.23%17.00万5100.004343.98万1072.86万14.48亿3.58亿0.00%-18.92%-23.08%-9.09%+7.14%-47.37%+7.14%
215LY马可波罗海业
0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
22CNE迈杰思幼儿园
0.159-0.005-3.05%2.54万4037.003861.65万878.98万2.43亿5528.20万-5.92%-3.64%+3.25%-33.75%-43.21%-11.67%-40.00%
23F86MYP
0.035-0.001-2.78%2.10万746.005573.64万565.76万15.92亿1.62亿-7.89%-5.41%-2.78%-12.50%-16.67%-46.15%-14.63%
24T12达成包装集团
0.710-0.020-2.74%100.0071.001.12亿1925.26万1.57亿2711.63万0.00%-0.70%+3.65%+4.41%+9.23%+35.24%+4.41%
25JLB杰纬特科技
0.565-0.015-2.59%1.00万5680.001.92亿5933.25万3.39亿1.05亿-3.42%+7.62%+3.67%+8.86%+6.81%+6.81%+3.86%
26S56莎姆达拉
0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
275UX豪利
0.077-0.002-2.53%121.73万9.43万3.26亿4597.57万42.37亿5.97亿-13.48%-11.49%-12.50%-14.44%-23.00%-37.90%-23.76%
28T6I方圆集团
0.385-0.010-2.53%2.06万7948.003.09亿3862.19万8.04亿1.00亿-2.53%+4.05%+4.05%+9.07%+38.49%+21.07%+29.19%
29CHJ联亚集团
0.775-0.020-2.52%6.61万5.16万6091.50万2890.48万7860.00万3729.65万-3.13%-4.32%-3.49%-5.26%-9.67%-12.53%-14.65%
30F83中远海运
0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
31E28福根集团
1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
32S71昇锐
0.200-0.005-2.44%5100.00994.002456.12万937.24万1.23亿4686.20万-4.76%-2.44%-4.76%-13.04%-18.37%-46.67%-9.09%
33S7OU亚洲付费电视信托
0.080-0.002-2.44%197.63万15.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%0.00%-4.48%-3.32%-16.23%-3.32%
34CTOHong Lai Huat
0.042-0.001-2.33%3400.00142.002174.95万853.38万5.18亿2.03亿0.00%-2.33%+16.67%-20.75%-36.36%-37.31%-25.00%
35OYYPropNex
0.855-0.020-2.29%32.23万27.93万6.33亿1.29亿7.40亿1.51亿-1.72%-2.29%-1.72%+0.59%+6.21%-10.00%-4.47%
36T15TCIL HKD
1.300-0.030-2.26%11.43万14.92万26.17亿7.41亿20.13亿5.70亿-2.62%-1.14%+1.96%-7.47%-21.45%-27.58%-7.47%
37Z25仁恒置地集团
0.455-0.010-2.15%62.00万28.56万8.79亿2.30亿19.32亿5.05亿-1.09%-4.21%-3.19%-3.19%-12.50%-44.85%-21.55%
38P8A康盛人生
0.137-0.003-2.14%3000.00411.003511.42万971.98万2.56亿7094.74万-5.52%-7.43%+13.22%-55.08%-69.21%-54.33%-56.51%
39BKA新兴重型机械
0.490-0.010-2.00%5000.002459.005376.45万1623.21万1.10亿3312.68万-2.00%+1.03%+3.16%+8.89%+11.36%+28.95%+10.11%
40F17国浩房地产 .
1.490-0.030-1.97%3.94万5.87万17.63亿2.11亿11.83亿1.42亿-0.67%-0.67%-1.32%+2.76%+1.36%0.00%+0.68%
41AVX丰隆环球
0.250-0.005-1.96%9300.002188.002347.88万974.57万9391.53万3898.28万+6.38%-1.96%0.00%+2.04%-3.85%-10.71%+6.38%
42MV4美华国际
0.260-0.005-1.89%1.00万2648.003.90亿9408.28万15.01亿3.62亿-3.70%-8.77%-5.07%+0.42%-4.59%-15.72%-8.42%
43T13常青石油及天然气
0.157-0.003-1.88%359.10万56.59万1.31亿4165.50万8.35亿2.65亿-2.48%-8.19%-6.55%-8.72%-19.07%-15.14%-15.14%
44S07香格里拉亚洲
5.400-0.100-1.82%1.91万10.29万193.62亿53.93亿35.86亿9.99亿-1.82%-5.43%-5.76%+6.51%-8.94%+24.14%+1.31%
455E2海庭
1.700-0.030-1.73%1924.90万3298.40万57.98亿35.86亿34.11亿21.09亿-1.16%-9.09%-5.56%-7.61%-21.30%-32.00%-27.97%
46L19林増控股
0.285-0.005-1.72%7300.001972.001.07亿1212.48万3.77亿4254.32万+1.79%-9.52%-5.00%0.00%-3.39%-20.28%-8.06%
47LVR17LIVE GROUP
0.870-0.015-1.69%4.51万3.94万1.54亿4878.65万1.77亿5607.64万-1.14%-0.57%-10.31%-35.56%-43.14%-43.14%-43.87%
48558UMS控股
1.200-0.020-1.64%262.14万318.62万8.53亿7.54亿7.11亿6.28亿-1.64%-0.83%+13.21%-8.95%-6.10%+18.34%-8.95%
49BTX安淳国际
0.300-0.005-1.64%7200.002160.001405.53万261.33万4685.09万871.10万-6.25%0.00%+5.26%+5.26%+16.78%+64.93%+5.26%
50H13和美置地
1.800-0.030-1.64%17.77万32.00万11.95亿2.42亿6.64亿1.34亿-2.70%-3.74%-6.74%+11.11%+4.05%-10.45%+3.45%