序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W2903210.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
3R14Eneco Energy0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
4E27天阶控股0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
5NC2诗董橡胶0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
6579欧圣0.009-0.001-10.00%494.99万4.88万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
75SO免税国际0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
8P36汎港控股0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
9O9E百盛零售亚洲0.082-0.007-7.87%412.71万34.95万5525.16万1169.80万6.74亿1.43亿-4.65%+15.49%+34.43%+64.00%+38.98%-4.65%+30.16%
10S08新邮政0.460-0.025-5.15%650.19万303.74万10.35亿6.40亿22.50亿13.91亿-6.12%-8.00%-1.08%+21.05%0.00%+1.28%-3.16%
11BKW胜达科技0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
121B0MM2 Asia0.019-0.001-5.00%121.73万2.31万7953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
13S07香格里拉亚洲5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
145UX豪利0.080-0.004-4.76%225.01万17.93万3.39亿4783.49万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
15UD2Japfa0.305-0.015-4.69%279.53万88.78万6.21亿1.11亿20.37亿3.63亿-4.69%-4.69%-1.61%+15.09%+32.61%+32.61%+38.64%
16BIP辉联集团0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
175TT强枫0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
18BDU联邦国际0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
19DM0恒威集团控股0.330-0.015-4.35%21.78万7.13万1.80亿5137.69万5.45亿1.56亿-1.49%-4.35%-1.49%+3.13%+13.79%+0.92%+10.00%
20S85星雅集团0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
21M01美罗0.490-0.020-3.92%4.21万2.08万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
22S69新晔科技0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
23Y45新利0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
24ZB9友联钢铁0.670-0.025-3.60%3.50万2.21万7915.00万1335.45万1.18亿1993.21万-6.29%+17.54%+34.00%+378.58%+378.58%+378.58%+378.58%
25BBW中环电脑系统10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
26F1E刘景发0.285-0.010-3.39%10.40万2.95万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
27L19林増控股0.290-0.010-3.33%7400.002068.001.09亿1233.75万3.77亿4254.32万-7.94%-13.43%0.00%0.00%-1.69%-5.69%-6.45%
28H78置地控股3.310-0.110-3.22%176.00万586.46万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
29C9Q中星石化0.126-0.004-3.08%6900.00868.008064.00万3251.70万6.40亿2.58亿-8.03%-13.10%-6.67%-6.67%-24.55%-44.00%-3.82%
305CF胡金标0.320-0.010-3.03%1000.00321.009822.77万2671.52万3.07亿8348.51万-4.48%+6.67%+14.29%+28.00%+64.10%+151.97%+60.00%
31S71昇锐0.199-0.006-2.93%9100.001800.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
32569威百亿国际0.107-0.003-2.73%2.40万2551.005468.52万1528.75万5.11亿1.43亿-6.96%-4.46%+1.90%-13.71%-20.45%-40.88%-25.95%
33F86MYP0.037-0.001-2.63%7500.00280.005892.14万598.09万15.92亿1.62亿0.00%-19.57%-28.85%-11.90%-11.90%-41.27%-9.76%
34AWX永科1.920-0.050-2.54%163.17万314.10万6.00亿4.80亿3.12亿2.50亿-1.03%0.00%-1.56%-14.95%-43.63%-47.45%-43.95%
355G3TALKMED集团0.385-0.010-2.53%1.45万5630.005.11亿7375.79万13.27亿1.92亿0.00%-3.75%-5.41%+9.38%+0.79%+10.63%+4.90%
365DD微机械1.560-0.040-2.50%1.49万2.33万2.17亿6689.58万1.39亿4288.19万-3.70%-1.27%+6.85%-3.70%-11.86%-12.36%-17.89%
37558UMS控股1.200-0.030-2.44%278.60万337.47万8.53亿7.54亿7.11亿6.28亿+0.84%0.00%-9.09%-8.26%-6.83%+23.20%-8.95%
38RQ1Overseas Edu0.200-0.005-2.44%500.00100.008307.28万2580.75万4.15亿1.29亿-2.44%+0.50%+6.95%-3.38%-3.38%-7.41%-0.99%
39CNE迈杰思幼儿园0.164-0.004-2.38%2.57万4173.003983.08万906.63万2.43亿5528.20万-2.96%-0.61%+3.80%-30.21%-40.36%-9.39%-38.11%
40E3B伟合0.210-0.005-2.33%8.77万1.83万1.93亿7166.64万9.19亿3.41亿-4.55%0.00%+11.70%+17.98%+18.64%+1.94%+9.95%
41D8DU首航融资信托0.043-0.001-2.27%128.77万5.58万7602.65万1824.25万17.68亿4.24亿+4.88%+16.22%+19.44%+38.71%+97.43%-18.53%+88.76%
42L02曼哈顿资源0.045-0.001-2.17%18.50万8330.001.36亿2169.62万30.33亿4.82亿+2.27%0.00%-19.64%+21.62%-47.06%0.00%-6.25%
43BHUSUTL企业0.685-0.015-2.14%2.85万1.97万6073.82万2461.20万8866.89万3592.99万0.00%+0.74%+6.20%+7.87%+8.73%+48.91%+12.30%
44AVX丰隆环球0.230-0.005-2.13%1.44万3316.002160.05万896.60万9391.53万3898.28万-4.17%-11.54%-2.13%-6.12%-11.54%-17.86%-2.13%
45D01牛奶国际控股1.880-0.040-2.08%62.43万117.72万25.45亿5.70亿13.54亿3.03亿-4.57%+0.53%+1.08%-11.32%-14.55%-31.14%-20.00%
46TGEDt Gulf TH SDR1.440-0.030-2.04%200.00289.00168.96亿45.78亿117.33亿31.79亿-3.36%-6.49%-6.49%-12.20%-12.20%-12.20%-12.20%
471F3Aspen0.049-0.001-2.00%267.50万13.17万5308.02万2187.93万10.83亿4.47亿-5.77%-2.00%-5.77%+22.50%+133.33%+36.11%+122.73%
48BDR威雅利电子0.510-0.010-1.92%7.31万3.74万4472.29万2241.55万8769.20万4395.20万-2.86%-3.77%-3.77%+0.99%+6.25%-6.81%+70.00%
491R6Avi-Tech Hldg0.255-0.005-1.92%5.20万1.34万4361.67万2133.39万1.71亿8366.23万+4.08%0.00%+5.15%+0.99%+5.15%-1.92%+0.99%
50F03富旺朝1.030-0.020-1.90%34.42万35.92万5.43亿1.70亿5.27亿1.65亿-5.50%-7.21%-9.65%-20.77%0.00%+20.47%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W290321
0.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
3R14Eneco Energy
0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
4E27天阶控股
0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
5NC2诗董橡胶
0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
6579欧圣
0.009-0.001-10.00%494.99万4.88万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
75SO免税国际
0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
8P36汎港控股
0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
9O9E百盛零售亚洲
0.082-0.007-7.87%412.71万34.95万5525.16万1169.80万6.74亿1.43亿-4.65%+15.49%+34.43%+64.00%+38.98%-4.65%+30.16%
10S08新邮政
0.460-0.025-5.15%650.19万303.74万10.35亿6.40亿22.50亿13.91亿-6.12%-8.00%-1.08%+21.05%0.00%+1.28%-3.16%
11BKW胜达科技
0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
121B0MM2 Asia
0.019-0.001-5.00%121.73万2.31万7953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
13S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
145UX豪利
0.080-0.004-4.76%225.01万17.93万3.39亿4783.49万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
15UD2Japfa
0.305-0.015-4.69%279.53万88.78万6.21亿1.11亿20.37亿3.63亿-4.69%-4.69%-1.61%+15.09%+32.61%+32.61%+38.64%
16BIP辉联集团
0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
175TT强枫
0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
18BDU联邦国际
0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
19DM0恒威集团控股
0.330-0.015-4.35%21.78万7.13万1.80亿5137.69万5.45亿1.56亿-1.49%-4.35%-1.49%+3.13%+13.79%+0.92%+10.00%
20S85星雅集团
0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
21M01美罗
0.490-0.020-3.92%4.21万2.08万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
22S69新晔科技
0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
23Y45新利
0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
24ZB9友联钢铁
0.670-0.025-3.60%3.50万2.21万7915.00万1335.45万1.18亿1993.21万-6.29%+17.54%+34.00%+378.58%+378.58%+378.58%+378.58%
25BBW中环电脑系统
10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
26F1E刘景发
0.285-0.010-3.39%10.40万2.95万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
27L19林増控股
0.290-0.010-3.33%7400.002068.001.09亿1233.75万3.77亿4254.32万-7.94%-13.43%0.00%0.00%-1.69%-5.69%-6.45%
28H78置地控股
3.310-0.110-3.22%176.00万586.46万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
29C9Q中星石化
0.126-0.004-3.08%6900.00868.008064.00万3251.70万6.40亿2.58亿-8.03%-13.10%-6.67%-6.67%-24.55%-44.00%-3.82%
305CF胡金标
0.320-0.010-3.03%1000.00321.009822.77万2671.52万3.07亿8348.51万-4.48%+6.67%+14.29%+28.00%+64.10%+151.97%+60.00%
31S71昇锐
0.199-0.006-2.93%9100.001800.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
32569威百亿国际
0.107-0.003-2.73%2.40万2551.005468.52万1528.75万5.11亿1.43亿-6.96%-4.46%+1.90%-13.71%-20.45%-40.88%-25.95%
33F86MYP
0.037-0.001-2.63%7500.00280.005892.14万598.09万15.92亿1.62亿0.00%-19.57%-28.85%-11.90%-11.90%-41.27%-9.76%
34AWX永科
1.920-0.050-2.54%163.17万314.10万6.00亿4.80亿3.12亿2.50亿-1.03%0.00%-1.56%-14.95%-43.63%-47.45%-43.95%
355G3TALKMED集团
0.385-0.010-2.53%1.45万5630.005.11亿7375.79万13.27亿1.92亿0.00%-3.75%-5.41%+9.38%+0.79%+10.63%+4.90%
365DD微机械
1.560-0.040-2.50%1.49万2.33万2.17亿6689.58万1.39亿4288.19万-3.70%-1.27%+6.85%-3.70%-11.86%-12.36%-17.89%
37558UMS控股
1.200-0.030-2.44%278.60万337.47万8.53亿7.54亿7.11亿6.28亿+0.84%0.00%-9.09%-8.26%-6.83%+23.20%-8.95%
38RQ1Overseas Edu
0.200-0.005-2.44%500.00100.008307.28万2580.75万4.15亿1.29亿-2.44%+0.50%+6.95%-3.38%-3.38%-7.41%-0.99%
39CNE迈杰思幼儿园
0.164-0.004-2.38%2.57万4173.003983.08万906.63万2.43亿5528.20万-2.96%-0.61%+3.80%-30.21%-40.36%-9.39%-38.11%
40E3B伟合
0.210-0.005-2.33%8.77万1.83万1.93亿7166.64万9.19亿3.41亿-4.55%0.00%+11.70%+17.98%+18.64%+1.94%+9.95%
41D8DU首航融资信托
0.043-0.001-2.27%128.77万5.58万7602.65万1824.25万17.68亿4.24亿+4.88%+16.22%+19.44%+38.71%+97.43%-18.53%+88.76%
42L02曼哈顿资源
0.045-0.001-2.17%18.50万8330.001.36亿2169.62万30.33亿4.82亿+2.27%0.00%-19.64%+21.62%-47.06%0.00%-6.25%
43BHUSUTL企业
0.685-0.015-2.14%2.85万1.97万6073.82万2461.20万8866.89万3592.99万0.00%+0.74%+6.20%+7.87%+8.73%+48.91%+12.30%
44AVX丰隆环球
0.230-0.005-2.13%1.44万3316.002160.05万896.60万9391.53万3898.28万-4.17%-11.54%-2.13%-6.12%-11.54%-17.86%-2.13%
45D01牛奶国际控股
1.880-0.040-2.08%62.43万117.72万25.45亿5.70亿13.54亿3.03亿-4.57%+0.53%+1.08%-11.32%-14.55%-31.14%-20.00%
46TGEDt Gulf TH SDR
1.440-0.030-2.04%200.00289.00168.96亿45.78亿117.33亿31.79亿-3.36%-6.49%-6.49%-12.20%-12.20%-12.20%-12.20%
471F3Aspen
0.049-0.001-2.00%267.50万13.17万5308.02万2187.93万10.83亿4.47亿-5.77%-2.00%-5.77%+22.50%+133.33%+36.11%+122.73%
48BDR威雅利电子
0.510-0.010-1.92%7.31万3.74万4472.29万2241.55万8769.20万4395.20万-2.86%-3.77%-3.77%+0.99%+6.25%-6.81%+70.00%
491R6Avi-Tech Hldg
0.255-0.005-1.92%5.20万1.34万4361.67万2133.39万1.71亿8366.23万+4.08%0.00%+5.15%+0.99%+5.15%-1.92%+0.99%
50F03富旺朝
1.030-0.020-1.90%34.42万35.92万5.43亿1.70亿5.27亿1.65亿-5.50%-7.21%-9.65%-20.77%0.00%+20.47%0.00%