序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWG礼仕时0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
2FQ7碧玉投资0.005-0.001-16.67%4446.32万22.44万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3AWVCaptii 公司0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
4BQD恒益德国际0.275-0.025-8.33%1000.00275.008364.99万1638.51万3.04亿5958.23万-5.17%-12.70%-5.17%-15.38%+10.00%+63.69%-5.17%
5L23一合环保0.023-0.002-8.00%7.00万1610.003544.68万1128.79万15.41亿4.91亿-4.17%0.00%+9.52%+15.00%+9.52%-32.35%0.00%
6BXECDW0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
7T6I方圆集团0.375-0.015-3.85%1.00万3750.003.01亿3761.87万8.04亿1.00亿-2.60%0.00%+1.35%+6.23%+34.89%+17.92%+25.84%
8Y45新利0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
9OU8胜捷企业0.545-0.020-3.54%2036.97万1100.64万4.58亿1.32亿8.41亿2.42亿+1.87%+0.93%+1.87%+29.76%+41.56%+67.69%+39.74%
10RXSPacificRadiance0.030-0.001-3.23%28.00万8400.004343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
11BDX群策环球控股0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
125LY马可波罗海业0.064-0.002-3.03%790.85万51.28万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
13NIO蔚来4.830-0.150-3.01%7.72万37.06万100.81亿100.80亿20.87亿20.87亿-10.22%-7.82%-8.17%-21.72%-38.71%-39.93%-48.23%
14E3B伟合0.205-0.005-2.38%158.22万32.43万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
15TCPDt CP ALL TH SDR2.090-0.050-2.34%2.99万6.25万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
16EB5益资源1.390-0.030-2.11%119.71万167.66万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
17U9E中国光大水务0.245-0.005-2.00%5.24万1.31万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
185DP喜敦0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
19G0I南利压制金属0.255-0.005-1.92%1700.00434.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
20F83中远海运0.160-0.003-1.84%471.52万75.63万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
215JS印多福农业资源0.290-0.005-1.69%18.90万5.55万4.05亿5830.96万13.96亿2.01亿-3.33%-3.33%0.00%+6.62%-0.68%-3.01%-0.68%
22VC2Olam Group1.180-0.020-1.67%101.69万121.39万44.78亿9.89亿37.95亿8.38亿+1.72%+2.61%+0.85%+20.41%+21.65%-11.94%+18.00%
23BS6扬子江船业2.440-0.040-1.61%1239.90万3054.59万96.39亿61.81亿39.51亿25.33亿+4.27%+22.61%+40.23%+51.55%+86.26%+112.17%+79.41%
24I07亿仕登0.305-0.005-1.61%7.71万2.35万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%+1.67%-1.61%-16.44%-30.21%-17.57%
25K75许兄弟集团0.126-0.002-1.56%1.01万1251.005196.98万1861.45万4.12亿1.48亿+1.61%0.00%-0.79%+1.61%-3.08%-12.50%-0.79%
26O10远东乌节0.995-0.015-1.49%2.71万2.70万4.85亿1.66亿4.88亿1.67亿-1.49%-1.49%+0.51%+2.58%+1.53%-0.50%+2.58%
27J36怡和控股36.990-0.530-1.41%11.71万433.94万93.90亿86.27亿2.54亿2.33亿-4.02%-3.27%-9.67%-3.45%-3.55%-22.53%-6.50%
28500台新电缆0.385-0.005-1.28%1.30万5005.001.77亿8855.50万4.60亿2.30亿0.00%-2.53%-1.28%+0.65%-0.39%+5.77%-0.65%
29S63新科工程4.030-0.050-1.23%177.95万719.50万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
30O9E百盛零售亚洲0.081-0.001-1.22%239.22万19.30万5457.78万1155.54万6.74亿1.43亿-3.57%+17.39%+30.65%+58.82%+37.29%-8.99%+28.57%
31P7VU和记港口信托(SGD)0.169-0.002-1.17%5.17万8735.0014.72亿8.17亿87.11亿48.34亿-2.31%0.00%-1.74%0.00%-19.52%-31.02%-14.21%
32ACV辉盛国际信托0.430-0.005-1.15%6.87万2.95万8.28亿3.10亿19.26亿7.20亿0.00%-2.27%-4.25%-3.17%-12.08%-4.93%-11.17%
33A7RU吉宝基础设施信托0.450-0.005-1.10%44.82万20.38万25.32亿22.08亿56.27亿49.06亿-1.10%-2.17%-1.10%-7.22%-6.33%+3.33%-8.24%
34B69大道工业集团0.181-0.002-1.09%12.04万2.19万8229.28万3720.17万4.55亿2.06亿+3.43%+11.04%+37.12%+75.73%+112.94%+64.55%+118.07%
35BEZ明光海事0.182-0.002-1.09%117.44万21.69万3625.63万1856.63万1.99亿1.02亿+5.20%+6.43%+14.47%+139.47%+219.30%+127.50%+184.38%
36BKA新兴重型机械0.500-0.005-0.99%1.16万5814.005486.18万1656.34万1.10亿3312.68万+1.01%+2.04%+5.26%+14.94%+13.64%+26.58%+12.36%
37S56莎姆达拉1.000-0.010-0.99%59.61万60.38万5.38亿1.53亿5.38亿1.53亿-0.99%+0.50%+19.76%+48.15%+100.00%+29.87%+75.44%
38Y92泰国酿酒0.505-0.005-0.98%428.94万218.59万126.89亿36.52亿251.28亿72.32亿+2.02%0.00%+4.23%+2.13%+5.74%-6.93%+0.48%
39BSL莱佛士医疗1.020-0.010-0.97%115.73万117.99万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
40F03富旺朝1.020-0.010-0.97%49.55万50.18万5.38亿1.69亿5.27亿1.65亿-6.42%-9.73%-9.73%-21.54%-1.92%+20.00%-0.97%
41BECBRC 亚洲2.090-0.020-0.95%4400.009202.005.73亿9016.08万2.74亿4313.92万-2.34%-1.88%0.00%+18.75%+25.15%+41.22%+24.40%
42EH5澳洲海外投资0.545-0.005-0.91%300.00164.008.86亿7193.37万16.26亿1.32亿+172.50%+13.03%+29.09%+35.60%-21.45%-1.47%+26.11%
435AU环球石油0.116-0.001-0.85%8800.001020.001908.56万620.28万1.65亿5347.21万0.00%+1.75%+4.50%-7.20%-20.00%-33.71%+18.37%
44LJ3华联企业1.210-0.010-0.82%4.77万5.77万10.19亿2.55亿8.42亿2.11亿-0.82%+1.68%+15.24%+15.24%+8.04%+17.48%+3.42%
45P8Z布米达马农业0.670-0.005-0.74%10.34万6.97万11.62亿1.61亿17.34亿2.41亿-2.90%-4.96%-0.74%+13.66%+25.35%+36.18%+21.93%
46WJP维康1.340-0.010-0.74%1.15万1.54万4.75亿1.32亿3.55亿9859.17万+0.75%0.00%-1.47%-3.77%-3.77%-20.94%-4.46%
47C52康福德高企业1.360-0.010-0.73%211.39万287.47万29.46亿28.97亿21.66亿21.30亿-1.45%-2.16%-6.21%+2.07%-0.90%+38.30%-0.18%
48TPEDt PTTEP TH SDR5.560-0.040-0.71%1.58万8.77万220.73亿74.97亿39.70亿13.48亿-1.59%-3.30%-1.24%+0.18%+5.80%+5.64%+0.63%
49W05永泰控股1.420-0.010-0.70%9600.001.36万10.81亿4.04亿7.62亿2.84亿-4.05%-3.40%-2.74%0.00%+5.19%+0.71%+10.08%
50OV8昇菘1.500-0.010-0.66%15.08万22.72万22.55亿9.60亿15.04亿6.40亿-0.66%-0.66%0.00%+2.18%-1.83%-3.69%-4.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWG礼仕时
0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
2FQ7碧玉投资
0.005-0.001-16.67%4446.32万22.44万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3AWVCaptii 公司
0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
4BQD恒益德国际
0.275-0.025-8.33%1000.00275.008364.99万1638.51万3.04亿5958.23万-5.17%-12.70%-5.17%-15.38%+10.00%+63.69%-5.17%
5L23一合环保
0.023-0.002-8.00%7.00万1610.003544.68万1128.79万15.41亿4.91亿-4.17%0.00%+9.52%+15.00%+9.52%-32.35%0.00%
6BXECDW
0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
7T6I方圆集团
0.375-0.015-3.85%1.00万3750.003.01亿3761.87万8.04亿1.00亿-2.60%0.00%+1.35%+6.23%+34.89%+17.92%+25.84%
8Y45新利
0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
9OU8胜捷企业
0.545-0.020-3.54%2036.97万1100.64万4.58亿1.32亿8.41亿2.42亿+1.87%+0.93%+1.87%+29.76%+41.56%+67.69%+39.74%
10RXSPacificRadiance
0.030-0.001-3.23%28.00万8400.004343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
11BDX群策环球控股
0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
125LY马可波罗海业
0.064-0.002-3.03%790.85万51.28万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
13NIO蔚来
4.830-0.150-3.01%7.72万37.06万100.81亿100.80亿20.87亿20.87亿-10.22%-7.82%-8.17%-21.72%-38.71%-39.93%-48.23%
14E3B伟合
0.205-0.005-2.38%158.22万32.43万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
15TCPDt CP ALL TH SDR
2.090-0.050-2.34%2.99万6.25万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
16EB5益资源
1.390-0.030-2.11%119.71万167.66万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
17U9E中国光大水务
0.245-0.005-2.00%5.24万1.31万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
185DP喜敦
0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
19G0I南利压制金属
0.255-0.005-1.92%1700.00434.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
20F83中远海运
0.160-0.003-1.84%471.52万75.63万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
215JS印多福农业资源
0.290-0.005-1.69%18.90万5.55万4.05亿5830.96万13.96亿2.01亿-3.33%-3.33%0.00%+6.62%-0.68%-3.01%-0.68%
22VC2Olam Group
1.180-0.020-1.67%101.69万121.39万44.78亿9.89亿37.95亿8.38亿+1.72%+2.61%+0.85%+20.41%+21.65%-11.94%+18.00%
23BS6扬子江船业
2.440-0.040-1.61%1239.90万3054.59万96.39亿61.81亿39.51亿25.33亿+4.27%+22.61%+40.23%+51.55%+86.26%+112.17%+79.41%
24I07亿仕登
0.305-0.005-1.61%7.71万2.35万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%+1.67%-1.61%-16.44%-30.21%-17.57%
25K75许兄弟集团
0.126-0.002-1.56%1.01万1251.005196.98万1861.45万4.12亿1.48亿+1.61%0.00%-0.79%+1.61%-3.08%-12.50%-0.79%
26O10远东乌节
0.995-0.015-1.49%2.71万2.70万4.85亿1.66亿4.88亿1.67亿-1.49%-1.49%+0.51%+2.58%+1.53%-0.50%+2.58%
27J36怡和控股
36.990-0.530-1.41%11.71万433.94万93.90亿86.27亿2.54亿2.33亿-4.02%-3.27%-9.67%-3.45%-3.55%-22.53%-6.50%
28500台新电缆
0.385-0.005-1.28%1.30万5005.001.77亿8855.50万4.60亿2.30亿0.00%-2.53%-1.28%+0.65%-0.39%+5.77%-0.65%
29S63新科工程
4.030-0.050-1.23%177.95万719.50万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
30O9E百盛零售亚洲
0.081-0.001-1.22%239.22万19.30万5457.78万1155.54万6.74亿1.43亿-3.57%+17.39%+30.65%+58.82%+37.29%-8.99%+28.57%
31P7VU和记港口信托(SGD)
0.169-0.002-1.17%5.17万8735.0014.72亿8.17亿87.11亿48.34亿-2.31%0.00%-1.74%0.00%-19.52%-31.02%-14.21%
32ACV辉盛国际信托
0.430-0.005-1.15%6.87万2.95万8.28亿3.10亿19.26亿7.20亿0.00%-2.27%-4.25%-3.17%-12.08%-4.93%-11.17%
33A7RU吉宝基础设施信托
0.450-0.005-1.10%44.82万20.38万25.32亿22.08亿56.27亿49.06亿-1.10%-2.17%-1.10%-7.22%-6.33%+3.33%-8.24%
34B69大道工业集团
0.181-0.002-1.09%12.04万2.19万8229.28万3720.17万4.55亿2.06亿+3.43%+11.04%+37.12%+75.73%+112.94%+64.55%+118.07%
35BEZ明光海事
0.182-0.002-1.09%117.44万21.69万3625.63万1856.63万1.99亿1.02亿+5.20%+6.43%+14.47%+139.47%+219.30%+127.50%+184.38%
36BKA新兴重型机械
0.500-0.005-0.99%1.16万5814.005486.18万1656.34万1.10亿3312.68万+1.01%+2.04%+5.26%+14.94%+13.64%+26.58%+12.36%
37S56莎姆达拉
1.000-0.010-0.99%59.61万60.38万5.38亿1.53亿5.38亿1.53亿-0.99%+0.50%+19.76%+48.15%+100.00%+29.87%+75.44%
38Y92泰国酿酒
0.505-0.005-0.98%428.94万218.59万126.89亿36.52亿251.28亿72.32亿+2.02%0.00%+4.23%+2.13%+5.74%-6.93%+0.48%
39BSL莱佛士医疗
1.020-0.010-0.97%115.73万117.99万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
40F03富旺朝
1.020-0.010-0.97%49.55万50.18万5.38亿1.69亿5.27亿1.65亿-6.42%-9.73%-9.73%-21.54%-1.92%+20.00%-0.97%
41BECBRC 亚洲
2.090-0.020-0.95%4400.009202.005.73亿9016.08万2.74亿4313.92万-2.34%-1.88%0.00%+18.75%+25.15%+41.22%+24.40%
42EH5澳洲海外投资
0.545-0.005-0.91%300.00164.008.86亿7193.37万16.26亿1.32亿+172.50%+13.03%+29.09%+35.60%-21.45%-1.47%+26.11%
435AU环球石油
0.116-0.001-0.85%8800.001020.001908.56万620.28万1.65亿5347.21万0.00%+1.75%+4.50%-7.20%-20.00%-33.71%+18.37%
44LJ3华联企业
1.210-0.010-0.82%4.77万5.77万10.19亿2.55亿8.42亿2.11亿-0.82%+1.68%+15.24%+15.24%+8.04%+17.48%+3.42%
45P8Z布米达马农业
0.670-0.005-0.74%10.34万6.97万11.62亿1.61亿17.34亿2.41亿-2.90%-4.96%-0.74%+13.66%+25.35%+36.18%+21.93%
46WJP维康
1.340-0.010-0.74%1.15万1.54万4.75亿1.32亿3.55亿9859.17万+0.75%0.00%-1.47%-3.77%-3.77%-20.94%-4.46%
47C52康福德高企业
1.360-0.010-0.73%211.39万287.47万29.46亿28.97亿21.66亿21.30亿-1.45%-2.16%-6.21%+2.07%-0.90%+38.30%-0.18%
48TPEDt PTTEP TH SDR
5.560-0.040-0.71%1.58万8.77万220.73亿74.97亿39.70亿13.48亿-1.59%-3.30%-1.24%+0.18%+5.80%+5.64%+0.63%
49W05永泰控股
1.420-0.010-0.70%9600.001.36万10.81亿4.04亿7.62亿2.84亿-4.05%-3.40%-2.74%0.00%+5.19%+0.71%+10.08%
50OV8昇菘
1.500-0.010-0.66%15.08万22.72万22.55亿9.60亿15.04亿6.40亿-0.66%-0.66%0.00%+2.18%-1.83%-3.69%-4.34%