序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股0.005-0.001-16.67%1124.05万5.62万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
59E9WValueMax W2609140.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
61B0MM2 Asia0.020-0.002-9.09%1129.23万23.15万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-4.76%-35.48%-53.49%-35.48%
7579欧圣0.010-0.001-9.09%1.29亿138.17万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
8MZHNanofilm0.775-0.075-8.82%1185.08万953.89万5.05亿1.83亿6.51亿2.36亿+1.31%+7.64%+19.84%+5.92%-13.09%-47.04%-14.99%
9B9S宇宙钢铁0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
10BLUGRP0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
11528第二房地产0.215-0.015-6.52%4.21万9051.001.99亿2063.10万9.28亿9595.80万-4.44%-4.44%-8.51%-8.51%-4.23%-2.05%-12.07%
12E3B伟合0.220-0.015-6.38%305.65万68.04万2.02亿7507.91万9.19亿3.41亿+7.32%+15.79%+23.60%+17.02%+25.71%+12.24%+15.18%
13AWX永科1.840-0.120-6.12%655.54万1215.06万5.75亿4.60亿3.12亿2.50亿-2.19%-0.09%-22.24%-19.20%-43.17%-48.38%-46.29%
14M11综合制造科技0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
15RXSPacificRadiance0.034-0.002-5.56%856.83万29.83万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
16NC2诗董橡胶0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
17D03德蒙特0.100-0.005-4.76%5.86万5902.001.94亿4388.95万19.44亿4.39亿-0.99%0.00%-8.26%-2.91%-37.50%-56.19%-22.48%
18CTOHong Lai Huat0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
19NR7莱佛士教育0.044-0.002-4.35%61.77万2.78万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
205E2海庭1.780-0.080-4.30%4221.49万7574.42万60.71亿37.57亿34.11亿21.10亿+15.58%+10.56%-6.32%-3.26%-12.75%-27.64%-24.58%
21T41超讯电信0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
22ER0金成兴控股0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
23U09合众控股0.184-0.008-4.17%26.22万4.85万1.67亿7250.98万9.08亿3.94亿-2.13%-7.07%-2.13%+2.22%-1.60%-8.00%+2.22%
24BBP好逑机构0.375-0.015-3.85%5100.001914.001952.51万475.99万5206.69万1269.31万+17.19%+20.97%-23.47%+70.45%+53.06%+44.23%+66.67%
255GD中圣集团0.255-0.010-3.77%42.13万11.09万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
26BQD恒益德国际0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%
27N08新东洋国际控股0.260-0.010-3.70%10.34万2.70万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
28Y45新利0.026-0.001-3.70%496.35万12.90万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
29T13常青石油及天然气0.165-0.006-3.51%149.12万24.82万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
30XZL亚腾美国酒店信托0.275-0.010-3.51%51.32万13.94万1.60亿1.12亿5.80亿4.08亿-3.51%-1.79%-1.79%-0.26%+1.58%-14.24%-3.75%
31C09城市发展5.720-0.200-3.38%889.64万5141.72万51.82亿21.01亿9.06亿3.67亿-2.89%-3.05%-4.35%+3.25%-5.45%-13.73%-12.94%
32H12京华大酒店1.760-0.060-3.30%3500.006217.002.13亿6708.04万1.21亿3811.39万-8.09%+6.99%+5.07%-5.12%-9.74%-39.83%-4.61%
33P52泛联0.450-0.015-3.23%5.44万2.46万3.14亿8593.12万6.97亿1.91亿+1.12%+1.12%+5.39%+6.64%+26.05%+24.31%+24.31%
34F83中远海运0.155-0.005-3.13%634.28万99.58万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
355WHREX国际0.127-0.004-3.05%624.83万79.88万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
36BXECDW0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
375DD微机械1.630-0.050-2.98%5800.009487.002.27亿6989.75万1.39亿4288.19万+5.84%+12.41%+15.60%-0.61%-8.43%-10.44%-14.21%
38G20GP工业0.510-0.015-2.86%9000.004590.002.47亿2765.53万4.84亿5422.61万0.00%+2.00%-2.86%-17.07%-16.39%-10.53%-8.93%
39M05万度力0.340-0.010-2.86%6.09万2.08万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
40C33泉合控股0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
41BRD盛世企业0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
42DU4MERMAID海事0.181-0.005-2.69%324.96万59.25万2.56亿2.56亿14.13亿14.13亿+7.74%+36.09%+28.37%+86.60%+108.05%+162.32%+90.53%
43S56莎姆达拉0.975-0.025-2.50%328.46万321.54万5.25亿1.49亿5.38亿1.53亿+1.56%+7.14%+19.63%+54.76%+91.18%+22.64%+71.05%
44C07怡和合发25.420-0.640-2.46%166.36万4282.46万100.47亿20.32亿3.95亿7992.49万-3.48%-1.23%+0.17%+8.10%-9.65%-17.30%-10.95%
45S29添福胶胎0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
46T14达仁堂2.400-0.060-2.44%8.06万20.21万18.48亿9.78亿7.70亿4.08亿-5.51%+2.56%+20.60%+24.35%+21.83%+10.60%+15.94%
471MZ南昌0.171-0.004-2.29%136.34万23.63万6707.53万4133.41万3.92亿2.42亿-6.56%+21.28%+25.74%-99.57%-99.57%-99.57%-99.57%
48C52康福德高企业1.380-0.030-2.13%286.34万399.86万29.89亿29.39亿21.66亿21.30亿-1.43%-1.43%-4.33%+4.36%+5.96%+33.54%+1.29%
49ZB9友联钢铁0.700-0.015-2.10%7600.005317.008269.40万1402.24万1.18亿2003.21万+16.67%+32.08%+37.25%+400.01%+400.01%+400.01%+400.01%
50QS9G Invacom0.047-0.001-2.08%20.30万9540.001276.81万877.74万2.72亿1.87亿+2.17%-4.08%-2.08%-7.84%+2.17%-11.32%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源
0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana
0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股
0.005-0.001-16.67%1124.05万5.62万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
59E9WValueMax W260914
0.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
61B0MM2 Asia
0.020-0.002-9.09%1129.23万23.15万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%0.00%-4.76%-35.48%-53.49%-35.48%
7579欧圣
0.010-0.001-9.09%1.29亿138.17万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
8MZHNanofilm
0.775-0.075-8.82%1185.08万953.89万5.05亿1.83亿6.51亿2.36亿+1.31%+7.64%+19.84%+5.92%-13.09%-47.04%-14.99%
9B9S宇宙钢铁
0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
10BLUGRP
0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
11528第二房地产
0.215-0.015-6.52%4.21万9051.001.99亿2063.10万9.28亿9595.80万-4.44%-4.44%-8.51%-8.51%-4.23%-2.05%-12.07%
12E3B伟合
0.220-0.015-6.38%305.65万68.04万2.02亿7507.91万9.19亿3.41亿+7.32%+15.79%+23.60%+17.02%+25.71%+12.24%+15.18%
13AWX永科
1.840-0.120-6.12%655.54万1215.06万5.75亿4.60亿3.12亿2.50亿-2.19%-0.09%-22.24%-19.20%-43.17%-48.38%-46.29%
14M11综合制造科技
0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
15RXSPacificRadiance
0.034-0.002-5.56%856.83万29.83万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
16NC2诗董橡胶
0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
17D03德蒙特
0.100-0.005-4.76%5.86万5902.001.94亿4388.95万19.44亿4.39亿-0.99%0.00%-8.26%-2.91%-37.50%-56.19%-22.48%
18CTOHong Lai Huat
0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
19NR7莱佛士教育
0.044-0.002-4.35%61.77万2.78万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
205E2海庭
1.780-0.080-4.30%4221.49万7574.42万60.71亿37.57亿34.11亿21.10亿+15.58%+10.56%-6.32%-3.26%-12.75%-27.64%-24.58%
21T41超讯电信
0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
22ER0金成兴控股
0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
23U09合众控股
0.184-0.008-4.17%26.22万4.85万1.67亿7250.98万9.08亿3.94亿-2.13%-7.07%-2.13%+2.22%-1.60%-8.00%+2.22%
24BBP好逑机构
0.375-0.015-3.85%5100.001914.001952.51万475.99万5206.69万1269.31万+17.19%+20.97%-23.47%+70.45%+53.06%+44.23%+66.67%
255GD中圣集团
0.255-0.010-3.77%42.13万11.09万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
26BQD恒益德国际
0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%
27N08新东洋国际控股
0.260-0.010-3.70%10.34万2.70万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
28Y45新利
0.026-0.001-3.70%496.35万12.90万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
29T13常青石油及天然气
0.165-0.006-3.51%149.12万24.82万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
30XZL亚腾美国酒店信托
0.275-0.010-3.51%51.32万13.94万1.60亿1.12亿5.80亿4.08亿-3.51%-1.79%-1.79%-0.26%+1.58%-14.24%-3.75%
31C09城市发展
5.720-0.200-3.38%889.64万5141.72万51.82亿21.01亿9.06亿3.67亿-2.89%-3.05%-4.35%+3.25%-5.45%-13.73%-12.94%
32H12京华大酒店
1.760-0.060-3.30%3500.006217.002.13亿6708.04万1.21亿3811.39万-8.09%+6.99%+5.07%-5.12%-9.74%-39.83%-4.61%
33P52泛联
0.450-0.015-3.23%5.44万2.46万3.14亿8593.12万6.97亿1.91亿+1.12%+1.12%+5.39%+6.64%+26.05%+24.31%+24.31%
34F83中远海运
0.155-0.005-3.13%634.28万99.58万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
355WHREX国际
0.127-0.004-3.05%624.83万79.88万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
36BXECDW
0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
375DD微机械
1.630-0.050-2.98%5800.009487.002.27亿6989.75万1.39亿4288.19万+5.84%+12.41%+15.60%-0.61%-8.43%-10.44%-14.21%
38G20GP工业
0.510-0.015-2.86%9000.004590.002.47亿2765.53万4.84亿5422.61万0.00%+2.00%-2.86%-17.07%-16.39%-10.53%-8.93%
39M05万度力
0.340-0.010-2.86%6.09万2.08万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
40C33泉合控股
0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
41BRD盛世企业
0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
42DU4MERMAID海事
0.181-0.005-2.69%324.96万59.25万2.56亿2.56亿14.13亿14.13亿+7.74%+36.09%+28.37%+86.60%+108.05%+162.32%+90.53%
43S56莎姆达拉
0.975-0.025-2.50%328.46万321.54万5.25亿1.49亿5.38亿1.53亿+1.56%+7.14%+19.63%+54.76%+91.18%+22.64%+71.05%
44C07怡和合发
25.420-0.640-2.46%166.36万4282.46万100.47亿20.32亿3.95亿7992.49万-3.48%-1.23%+0.17%+8.10%-9.65%-17.30%-10.95%
45S29添福胶胎
0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
46T14达仁堂
2.400-0.060-2.44%8.06万20.21万18.48亿9.78亿7.70亿4.08亿-5.51%+2.56%+20.60%+24.35%+21.83%+10.60%+15.94%
471MZ南昌
0.171-0.004-2.29%136.34万23.63万6707.53万4133.41万3.92亿2.42亿-6.56%+21.28%+25.74%-99.57%-99.57%-99.57%-99.57%
48C52康福德高企业
1.380-0.030-2.13%286.34万399.86万29.89亿29.39亿21.66亿21.30亿-1.43%-1.43%-4.33%+4.36%+5.96%+33.54%+1.29%
49ZB9友联钢铁
0.700-0.015-2.10%7600.005317.008269.40万1402.24万1.18亿2003.21万+16.67%+32.08%+37.25%+400.01%+400.01%+400.01%+400.01%
50QS9G Invacom
0.047-0.001-2.08%20.30万9540.001276.81万877.74万2.72亿1.87亿+2.17%-4.08%-2.08%-7.84%+2.17%-11.32%0.00%