1SYYWSoilbuild ConstW240729
0.011-0.002-15.38%4.00万440.000.000.000.000.00+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%
2S7P速美建筑
0.098-0.010-9.26%342.43万34.77万1.44亿1387.63万14.72亿1.42亿+196.97%+206.25%+237.93%+196.97%+216.13%+60.66%+237.93%
3S3N傲凯国际
0.012-0.001-7.69%10.00万1200.001354.39万494.46万11.29亿4.12亿0.00%-7.69%-14.29%-29.41%-47.83%-61.29%-25.00%
4CEDU大信商用信托
0.024-0.002-7.69%2000.0048.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
5BRD盛世企业
0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
6BDU联邦国际
0.114-0.006-5.00%600.0068.001603.61万1106.93万1.41亿9709.87万+4.59%+8.57%+5.56%+6.54%+3.64%+39.02%-6.56%
7D8DU首航融资信托
0.042-0.002-4.55%1.50万630.007425.84万1781.82万17.68亿4.24亿-2.33%-4.55%+13.51%+31.25%+92.84%-18.89%+84.37%
8BQM长运
0.495-0.010-1.98%500.00247.001.15亿6320.86万2.32亿1.28亿-1.98%-1.98%+1.02%+1.02%+8.79%+6.45%+7.61%
9BHK上海实业环境
0.169-0.003-1.74%8000.001352.004.35亿1.83亿25.76亿10.82亿-2.87%-2.87%-1.74%+5.63%-4.52%-6.63%-8.15%
10T55TIH
0.170-0.003-1.73%9000.001537.004108.66万953.70万2.42亿5610.01万-2.30%-3.41%-1.73%-3.95%-15.00%-20.93%-3.95%
11LJ3华联企业
1.200-0.020-1.64%2100.002520.0010.10亿2.53亿8.42亿2.11亿-1.64%-1.64%+14.29%+17.65%+9.09%+18.81%+2.56%
12I07亿仕登
0.305-0.005-1.61%5000.001525.001.36亿7290.10万4.46亿2.39亿+1.67%-1.61%-1.61%+1.67%-15.28%-42.67%-17.57%
13P7VU和记港口信托(SGD)
0.168-0.002-1.18%200.0032.0014.63亿8.12亿87.11亿48.34亿+1.20%-2.33%-1.18%+3.07%-14.72%-31.43%-14.72%
14OYYPropNex
0.845-0.010-1.17%6.48万5.51万6.25亿1.28亿7.40亿1.51亿-1.17%-2.87%-3.43%-4.52%0.00%-11.98%-5.59%
15S08新邮政
0.445-0.005-1.11%3.25万1.45万10.01亿6.51亿22.50亿14.63亿-2.20%-10.10%-6.32%+7.23%-3.26%-5.16%-6.32%
16Y92泰国酿酒
0.465-0.005-1.06%1336.70万621.91万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
17F9D宝德新加坡
1.010-0.010-0.98%6000.006060.004.82亿2.60亿4.77亿2.57亿0.00%0.00%+5.21%+8.02%+19.53%+27.85%+17.44%
18CY6U凯德印度信托
1.030-0.010-0.96%45.21万46.78万13.80亿11.37亿13.40亿11.04亿+1.98%-1.90%-3.74%-0.96%-6.29%-3.33%-7.13%
19BN4吉宝有限公司
6.550-0.060-0.91%70.26万460.14万118.30亿92.38亿18.06亿14.10亿-0.46%-2.24%-2.53%-8.26%-2.67%+7.40%-4.80%
20OU8胜捷企业
0.560-0.005-0.88%6400.003584.004.71亿1.36亿8.41亿2.42亿0.00%+1.82%+5.66%+34.94%+43.59%+64.71%+43.59%
21VC2Olam Group
1.130-0.010-0.88%7.01万7.90万42.88亿9.46亿37.95亿8.37亿-4.24%-4.24%0.00%+15.31%+16.49%-17.52%+13.00%
22566四合成
0.119-0.001-0.83%9.35万1.11万7263.80万2021.10万6.10亿1.70亿-0.83%-0.83%+1.57%+5.16%-13.24%-19.95%+1.57%
23H22丰隆亚洲
0.600-0.005-0.83%3400.002040.004.49亿9282.50万7.48亿1.55亿-0.83%-0.83%-0.83%+0.84%+3.45%-4.00%+1.69%
24U11大华银行
30.600-0.250-0.81%24.72万757.36万512.47亿309.43亿16.75亿10.11亿-0.16%-0.29%+1.22%+7.86%+14.18%+16.79%+10.87%
25U96胜科工业
5.000-0.040-0.79%12.44万62.26万89.14亿43.53亿17.83亿8.71亿+1.01%-1.77%-3.85%-3.85%-0.79%-0.40%-4.40%
26C52康福德高企业
1.330-0.010-0.75%151.70万203.27万28.81亿28.33亿21.66亿21.30亿-1.48%-3.62%-3.62%-1.66%-0.92%+22.76%-2.38%
27H18大中酒店
0.750-0.005-0.66%5300.003975.005.55亿9200.42万7.39亿1.23亿-0.66%-1.96%-2.60%-2.60%-3.85%-10.71%-5.06%
28F83中远海运
0.152-0.001-0.65%76.27万11.58万3.40亿1.55亿22.39亿10.20亿-2.56%-5.00%+7.04%+7.80%+15.15%-4.40%+15.15%
29TQ5星狮地产
0.790-0.005-0.63%5.76万4.55万31.02亿3.33亿39.26亿4.21亿-1.25%-1.25%-1.25%-5.95%-3.07%-4.24%-5.95%
30CHJ联亚集团
0.795-0.005-0.63%4900.003895.006248.70万2965.07万7860.00万3729.65万+2.58%-0.63%-1.61%+2.85%-13.40%-11.27%-12.44%
31P9DCIVMEC公司
0.815-0.005-0.61%6000.004890.004.14亿1.88亿5.08亿2.30亿-1.21%0.00%+2.52%+6.12%+7.52%+17.01%+7.52%
32CJLU网联宽频信托
0.825-0.005-0.60%8.07万6.70万32.15亿23.93亿38.97亿29.01亿-1.20%-0.60%-1.61%-1.02%+2.04%+1.60%+1.41%
33HMN凯德雅诗阁信托
0.880-0.005-0.56%22.54万19.94万33.32亿24.41亿37.87亿27.74亿-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%
34D01牛奶国际控股
1.870-0.010-0.53%2300.004308.0025.31亿5.67亿13.54亿3.03亿-0.53%-4.10%0.00%-11.79%-10.95%-29.96%-20.43%
35AWX永科
1.910-0.010-0.52%32.32万61.81万5.97亿4.77亿3.12亿2.50亿-3.05%-2.05%+4.84%-14.26%-42.59%-50.28%-44.25%
36S63新科工程
4.000-0.020-0.50%50.45万202.37万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
37C6L新加坡航空公司
6.770-0.030-0.44%37.29万252.74万201.33亿133.13亿29.74亿19.67亿+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
38BS6扬子江船业
2.440-0.010-0.41%511.31万1242.75万96.39亿61.81亿39.51亿25.33亿+1.24%+4.72%+39.43%+43.53%+82.09%+103.33%+79.41%
39V03创业公司
13.860-0.020-0.14%1.77万24.57万40.21亿36.86亿2.90亿2.66亿-0.36%-0.65%-2.60%+2.67%+7.36%-7.17%+5.72%
40S68新加坡交易所
9.470-0.010-0.11%11.28万106.68万101.35亿76.97亿10.70亿8.13亿-0.63%-2.07%+0.21%+2.43%+0.64%+2.82%-1.97%
41V7ABAstrea7CLA14.125%320527#
1.007-0.001-0.10%9000.009062.000.000.000.000.00-0.20%-0.30%-0.30%-0.69%-0.10%-0.98%-0.49%
421B0MM2 Asia
0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿0.00%-5.00%-5.00%-9.52%-40.63%-51.28%-38.71%
431F2优联燃气控股
0.3750.0000.00%0.000.001.19亿2451.41万3.18亿6537.08万+1.02%+1.02%-1.63%+1.02%+11.54%+8.01%-0.32%
441F3Aspen
0.0460.0000.00%0.000.004983.04万2053.98万10.83亿4.47亿-6.12%-11.54%-8.00%+15.00%+84.00%+27.78%+109.09%
4541O贤能
0.3400.0000.00%0.000.001.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
46500台新电缆
0.3900.0000.00%0.000.001.80亿8970.51万4.60亿2.30亿+1.30%+1.30%+1.30%+0.65%+2.23%+5.69%+0.65%
47528第二房地产
0.2250.0000.00%0.000.002.09亿2159.06万9.28亿9595.80万-2.17%0.00%0.00%-8.16%-1.96%+7.40%-7.98%
48533ABR
0.4500.0000.00%0.000.009044.81万1205.03万2.01亿2677.84万-3.23%+1.12%-2.17%+2.86%+2.86%-18.18%+1.12%
49543隆辉礼品国际
0.3000.0000.00%0.000.003074.28万805.14万1.02亿2683.79万-4.76%0.00%+7.14%+11.11%+54.64%+54.64%+7.14%
50554庆源企业
0.0320.0000.00%42.48万1.36万2234.73万875.54万6.98亿2.74亿+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%