1SYYWSoilbuild ConstW240729
0.009-0.004-30.77%7.60万753.000.000.000.000.00+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
2S3N傲凯国际
0.012-0.001-7.69%10.00万1200.001354.39万494.46万11.29亿4.12亿0.00%-7.69%-14.29%-29.41%-47.83%-61.29%-25.00%
3CEDU大信商用信托
0.024-0.002-7.69%2000.0048.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
4S7P速美建筑
0.100-0.008-7.41%471.86万47.74万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
5BRD盛世企业
0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
6554庆源企业
0.031-0.001-3.13%51.54万1.65万2164.90万848.18万6.98亿2.74亿+6.90%+6.90%+3.33%+29.17%+29.17%-6.06%+24.00%
7D8DU首航融资信托
0.043-0.001-2.27%11.51万4834.007602.65万1824.25万17.68亿4.24亿0.00%-2.27%+16.22%+34.38%+97.43%-16.96%+88.76%
8NR7莱佛士教育
0.044-0.001-2.22%3.60万1584.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
9D03德蒙特
0.100-0.002-1.96%3300.00332.001.94亿4388.95万19.44亿4.39亿-1.96%-0.99%-1.96%-4.76%-27.54%-53.11%-22.48%
10CY6U凯德印度信托
1.020-0.020-1.92%74.71万77.13万13.67亿11.26亿13.40亿11.04亿+0.99%-2.86%-4.67%-1.92%-7.20%-4.27%-8.03%
115DP喜敦
0.265-0.005-1.85%8500.002252.001.29亿2552.29万4.87亿9631.29万+1.92%0.00%+1.92%-0.47%-0.47%+4.95%+3.41%
12BHK上海实业环境
0.169-0.003-1.74%2.48万4206.004.35亿1.83亿25.76亿10.82亿-2.87%-2.87%-1.74%+5.63%-4.52%-6.63%-8.15%
13T55TIH
0.170-0.003-1.73%9000.001537.004108.66万953.70万2.42亿5610.01万-2.30%-3.41%-1.73%-3.95%-15.00%-20.93%-3.95%
14JLB杰纬特科技
0.570-0.010-1.72%200.00114.001.93亿5985.76万3.39亿1.05亿-0.87%-1.72%+7.55%+13.10%+3.83%+11.98%+4.78%
15558UMS控股
1.200-0.020-1.64%32.17万38.92万8.53亿7.54亿7.11亿6.28亿0.00%-1.64%+8.11%-9.64%-6.83%+18.34%-8.95%
16LJ3华联企业
1.200-0.020-1.64%1.54万1.86万10.10亿2.53亿8.42亿2.11亿-1.64%-1.64%+14.29%+17.65%+9.09%+18.81%+2.56%
17I07亿仕登
0.305-0.005-1.61%1.31万3995.001.36亿7290.10万4.46亿2.39亿+1.67%-1.61%-1.61%+1.67%-15.28%-42.67%-17.57%
18BN4吉宝有限公司
6.510-0.100-1.51%139.15万909.75万117.57亿91.82亿18.06亿14.10亿-1.06%-2.84%-3.13%-8.82%-3.27%+6.75%-5.38%
19MZHNanofilm
0.725-0.010-1.36%44.71万32.54万4.72亿1.71亿6.51亿2.36亿-5.84%-6.45%-4.61%-1.59%-15.86%-54.21%-20.48%
20F83中远海运
0.151-0.002-1.31%121.82万18.46万3.38亿1.54亿22.39亿10.20亿-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
21H07史丹福置地
0.380-0.005-1.30%2.04万7753.005.64亿1.82亿14.84亿4.80亿-2.56%-3.80%-1.30%-2.56%-1.30%+4.11%-2.56%
22O9E百盛零售亚洲
0.082-0.001-1.20%93.59万7.70万5525.16万1169.80万6.74亿1.43亿-2.38%-6.82%+20.59%+60.78%+38.98%+2.50%+30.16%
23ACV辉盛国际信托
0.415-0.005-1.19%44.98万18.82万7.99亿2.99亿19.26亿7.20亿-4.60%-4.60%-6.74%-7.59%-13.38%-6.17%-14.27%
24BDA平易工业
0.420-0.005-1.18%100.0042.003524.50万763.09万8391.68万1816.88万-7.69%-16.00%-14.29%-32.26%-41.26%-41.26%-26.96%
25P7VU和记港口信托(SGD)
0.168-0.002-1.18%200.0032.0014.63亿8.12亿87.11亿48.34亿+1.20%-2.33%-1.18%+3.07%-14.72%-31.43%-14.72%
26DU4MERMAID海事
0.173-0.002-1.14%49.34万8.62万2.45亿2.45亿14.13亿14.13亿-1.70%-3.35%+25.36%+74.75%+80.21%+154.41%+82.11%
27Y92泰国酿酒
0.465-0.005-1.06%1417.18万659.39万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
28F9D宝德新加坡
1.010-0.010-0.98%6000.006060.004.82亿2.60亿4.77亿2.57亿0.00%0.00%+5.21%+8.02%+19.53%+27.85%+17.44%
29F99星狮集团
1.050-0.010-0.94%3000.003150.0015.30亿1.88亿14.57亿1.79亿0.00%-0.94%-0.94%+2.44%+4.48%+2.44%+4.48%
30U11大华银行
30.560-0.290-0.94%44.38万1358.50万511.80亿309.02亿16.75亿10.11亿-0.29%-0.42%+1.09%+7.72%+14.03%+16.64%+10.72%
31Z59祐玛战略
0.108-0.001-0.92%759.29万82.38万2.43亿1.34亿22.50亿12.38亿-5.26%+24.14%+58.82%+151.16%+45.95%+17.39%+50.00%
32566四合成
0.119-0.001-0.83%9.35万1.11万7263.80万2021.10万6.10亿1.70亿-0.83%-0.83%+1.57%+5.16%-13.24%-19.95%+1.57%
33C52康福德高企业
1.330-0.010-0.75%151.89万203.52万28.81亿28.33亿21.66亿21.30亿-1.48%-3.62%-3.62%-1.66%-0.92%+22.76%-2.38%
34S63新科工程
3.990-0.030-0.75%79.97万320.16万124.47亿60.49亿31.20亿15.16亿-0.75%-1.72%-2.68%+2.57%+7.55%+12.39%+4.72%
35EB5益资源
1.370-0.010-0.72%9.00万12.42万21.28亿5.72亿15.53亿4.18亿-1.44%-4.20%-2.14%+2.01%-0.22%-4.06%-1.65%
36S20海峡贸易 .
1.390-0.010-0.71%6300.008757.006.23亿2.26亿4.48亿1.63亿+1.46%+1.46%-2.11%0.00%-18.24%-30.50%-19.65%
37W05永泰控股
1.390-0.010-0.71%5.46万7.64万10.58亿3.95亿7.62亿2.84亿-0.71%-5.44%-5.44%-0.71%+7.75%-1.42%+7.75%
38H18大中酒店
0.750-0.005-0.66%1.88万1.41万5.55亿9200.42万7.39亿1.23亿-0.66%-1.96%-2.60%-2.60%-3.85%-10.71%-5.06%
39TQ5星狮地产
0.790-0.005-0.63%6.27万4.95万31.02亿3.33亿39.26亿4.21亿-1.25%-1.25%-1.25%-5.95%-3.07%-4.24%-5.95%
40CHJ联亚集团
0.795-0.005-0.63%4900.003895.006248.70万2965.07万7860.00万3729.65万+2.58%-0.63%-1.61%+2.85%-13.40%-11.27%-12.44%
41E28福根集团
1.590-0.010-0.63%36.80万58.88万6.79亿4.34亿4.27亿2.73亿0.00%+3.92%+15.22%-3.47%+21.63%+77.22%+19.80%
42H78置地控股
3.190-0.020-0.62%18.89万60.57万70.39亿32.80亿22.07亿10.28亿-3.33%-8.07%-8.07%+1.92%-0.31%-14.93%-3.92%
43P9DCIVMEC公司
0.815-0.005-0.61%6000.004890.004.14亿1.88亿5.08亿2.30亿-1.21%0.00%+2.52%+6.12%+7.52%+17.01%+7.52%
44OYYPropNex
0.850-0.005-0.58%10.30万8.73万6.29亿1.28亿7.40亿1.51亿-0.58%-2.30%-2.86%-3.95%+0.59%-11.46%-5.03%
45G92中国航油(新加坡)股份
0.860-0.005-0.58%10.45万9.05万7.40亿2.04亿8.60亿2.37亿-1.71%-1.15%-1.15%+1.84%+7.57%-4.39%+4.31%
46AWX永科
1.910-0.010-0.52%42.16万80.66万5.97亿4.77亿3.12亿2.50亿-3.05%-2.05%+4.84%-14.26%-42.59%-50.28%-44.25%
47H02虎豹企业
9.650-0.050-0.52%3.99万38.54万21.36亿13.09亿2.21亿1.36亿-1.03%-1.53%-1.33%+2.77%+3.10%+7.82%+1.05%
48C6L新加坡航空公司
6.770-0.030-0.44%86.58万586.06万201.33亿133.13亿29.74亿19.67亿+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
49BS6扬子江船业
2.440-0.010-0.41%912.33万2216.94万96.39亿61.81亿39.51亿25.33亿+1.24%+4.72%+39.43%+43.53%+82.09%+103.33%+79.41%
50S61新捷运
2.500-0.010-0.40%5200.001.30万7.81亿1.86亿3.12亿7448.55万-0.40%-1.19%-1.19%-2.12%-2.12%+0.47%-4.37%