序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股0.005-0.001-16.67%1169.09万5.84万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
5MZHNanofilm0.770-0.080-9.41%2000.23万1581.81万5.01亿1.82亿6.51亿2.36亿+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
6579欧圣0.010-0.001-9.09%1.30亿139.88万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
7528第二房地产0.210-0.020-8.70%4.51万9681.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
8RXSPacificRadiance0.033-0.003-8.33%1026.98万35.44万4778.38万1180.15万14.48亿3.58亿-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
9B9S宇宙钢铁0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
10BLUGRP0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
11AWX永科1.830-0.130-6.63%761.04万1408.77万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
12D03德蒙特0.099-0.006-5.71%6.66万6694.001.92亿4345.06万19.44亿4.39亿-1.98%-1.00%-9.17%-3.88%-38.13%-56.63%-23.26%
13M11综合制造科技0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
14N08新东洋国际控股0.255-0.015-5.56%11.50万3.00万1.12亿3919.43万4.39亿1.54亿+2.00%+4.08%+2.00%+27.50%+24.39%+32.81%+21.43%
155E2海庭1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
16C09城市发展5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
17BBP好逑机构0.370-0.020-5.13%6600.002469.001926.48万469.64万5206.69万1269.31万+15.63%+19.35%-24.49%+68.18%+51.02%+42.31%+64.44%
189E9WValueMax W2609140.038-0.002-5.00%25.12万8942.000.000.000.000.00+8.57%+26.67%+8.57%+280.00%+280.00%+280.00%+280.00%
19NC2诗董橡胶0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
201B0MM2 Asia0.021-0.001-4.55%1189.73万24.39万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
21CTOHong Lai Huat0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
22Z59祐玛战略0.085-0.004-4.49%2132.42万184.09万1.91亿1.05亿22.50亿12.40亿+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
23NR7莱佛士教育0.044-0.002-4.35%77.33万3.47万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
24T41超讯电信0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
25E3B伟合0.225-0.010-4.26%322.56万71.76万2.07亿7678.54万9.19亿3.41亿+9.76%+18.42%+26.40%+19.68%+28.57%+14.80%+17.80%
26G20GP工业0.505-0.020-3.81%1.00万5095.002.44亿2738.42万4.84亿5422.61万-0.98%+1.00%-3.81%-17.89%-17.21%-11.40%-9.82%
275GD中圣集团0.255-0.010-3.77%57.23万15.02万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
28BQD恒益德国际0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%
29Y45新利0.026-0.001-3.70%498.35万12.96万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
305DD微机械1.620-0.060-3.57%5900.009649.002.25亿6946.87万1.39亿4288.19万+5.19%+11.72%+14.89%-1.22%-8.99%-10.99%-14.74%
31T13常青石油及天然气0.165-0.006-3.51%189.21万31.44万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
32XZL亚腾美国酒店信托0.275-0.010-3.51%51.36万13.95万1.60亿1.12亿5.80亿4.08亿-3.51%-1.79%-1.79%-0.26%+1.58%-14.24%-3.75%
33ZB9友联钢铁0.690-0.025-3.50%1.03万7180.008151.27万1382.21万1.18亿2003.21万+15.00%+30.19%+35.29%+392.86%+392.86%+392.86%+392.86%
34BVA顶级手套0.295-0.010-3.28%472.17万141.77万23.63亿14.76亿80.09亿50.02亿-9.23%-14.49%+18.00%+31.11%+22.92%-13.24%+15.69%
35F83中远海运0.155-0.005-3.13%717.58万112.50万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
365WHREX国际0.127-0.004-3.05%705.76万90.16万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
37BXECDW0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
38H30鸿福实业0.810-0.025-2.99%99.62万81.84万6.64亿2.21亿8.19亿2.72亿-3.57%-2.99%-3.57%-0.61%-10.00%-17.77%-10.00%
39M05万度力0.340-0.010-2.86%6.09万2.08万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
40C33泉合控股0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
41BRD盛世企业0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
42VC2Olam Group1.140-0.030-2.56%252.22万291.91万43.26亿9.58亿37.95亿8.40亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
43NO4精砺0.390-0.010-2.50%712.19万281.50万4.08亿1.35亿10.46亿3.46亿+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
44S56莎姆达拉0.975-0.025-2.50%348.41万340.98万5.25亿1.49亿5.38亿1.53亿+1.56%+7.14%+19.63%+54.76%+91.18%+22.64%+71.05%
45S29添福胶胎0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
46BEZ明光海事0.175-0.004-2.23%235.81万41.54万3486.18万1821.60万1.99亿1.04亿+1.16%+9.38%-3.85%+133.33%+207.02%+101.15%+173.44%
47DU4MERMAID海事0.182-0.004-2.15%346.16万63.11万2.57亿2.57亿14.13亿14.13亿+8.33%+36.84%+29.08%+87.63%+109.20%+163.77%+91.58%
48P52泛联0.455-0.010-2.15%6.05万2.74万3.17亿8687.69万6.97亿1.91亿+2.25%+2.25%+6.56%+7.82%+27.45%+25.69%+25.69%
49ER0金成兴控股0.235-0.005-2.08%68.54万16.12万1.31亿3581.72万5.58亿1.52亿-2.08%-4.08%-6.00%-2.08%-20.34%-25.40%-2.08%
50QC7全民0.235-0.005-2.08%51.19万12.04万2.22亿7164.01万9.46亿3.05亿0.00%-2.08%-2.08%+2.31%+4.58%-16.99%-5.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
2UIX中国环境资源
0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
3BNEKencana
0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
4E27天阶控股
0.005-0.001-16.67%1169.09万5.84万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
5MZHNanofilm
0.770-0.080-9.41%2000.23万1581.81万5.01亿1.82亿6.51亿2.36亿+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
6579欧圣
0.010-0.001-9.09%1.30亿139.88万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
7528第二房地产
0.210-0.020-8.70%4.51万9681.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
8RXSPacificRadiance
0.033-0.003-8.33%1026.98万35.44万4778.38万1180.15万14.48亿3.58亿-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
9B9S宇宙钢铁
0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
10BLUGRP
0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
11AWX永科
1.830-0.130-6.63%761.04万1408.77万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
12D03德蒙特
0.099-0.006-5.71%6.66万6694.001.92亿4345.06万19.44亿4.39亿-1.98%-1.00%-9.17%-3.88%-38.13%-56.63%-23.26%
13M11综合制造科技
0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
14N08新东洋国际控股
0.255-0.015-5.56%11.50万3.00万1.12亿3919.43万4.39亿1.54亿+2.00%+4.08%+2.00%+27.50%+24.39%+32.81%+21.43%
155E2海庭
1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
16C09城市发展
5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
17BBP好逑机构
0.370-0.020-5.13%6600.002469.001926.48万469.64万5206.69万1269.31万+15.63%+19.35%-24.49%+68.18%+51.02%+42.31%+64.44%
189E9WValueMax W260914
0.038-0.002-5.00%25.12万8942.000.000.000.000.00+8.57%+26.67%+8.57%+280.00%+280.00%+280.00%+280.00%
19NC2诗董橡胶
0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
201B0MM2 Asia
0.021-0.001-4.55%1189.73万24.39万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
21CTOHong Lai Huat
0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
22Z59祐玛战略
0.085-0.004-4.49%2132.42万184.09万1.91亿1.05亿22.50亿12.40亿+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
23NR7莱佛士教育
0.044-0.002-4.35%77.33万3.47万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
24T41超讯电信
0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
25E3B伟合
0.225-0.010-4.26%322.56万71.76万2.07亿7678.54万9.19亿3.41亿+9.76%+18.42%+26.40%+19.68%+28.57%+14.80%+17.80%
26G20GP工业
0.505-0.020-3.81%1.00万5095.002.44亿2738.42万4.84亿5422.61万-0.98%+1.00%-3.81%-17.89%-17.21%-11.40%-9.82%
275GD中圣集团
0.255-0.010-3.77%57.23万15.02万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
28BQD恒益德国际
0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%
29Y45新利
0.026-0.001-3.70%498.35万12.96万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
305DD微机械
1.620-0.060-3.57%5900.009649.002.25亿6946.87万1.39亿4288.19万+5.19%+11.72%+14.89%-1.22%-8.99%-10.99%-14.74%
31T13常青石油及天然气
0.165-0.006-3.51%189.21万31.44万1.38亿4377.75万8.35亿2.65亿+1.85%+1.23%-0.60%0.00%-11.29%-10.81%-10.81%
32XZL亚腾美国酒店信托
0.275-0.010-3.51%51.36万13.95万1.60亿1.12亿5.80亿4.08亿-3.51%-1.79%-1.79%-0.26%+1.58%-14.24%-3.75%
33ZB9友联钢铁
0.690-0.025-3.50%1.03万7180.008151.27万1382.21万1.18亿2003.21万+15.00%+30.19%+35.29%+392.86%+392.86%+392.86%+392.86%
34BVA顶级手套
0.295-0.010-3.28%472.17万141.77万23.63亿14.76亿80.09亿50.02亿-9.23%-14.49%+18.00%+31.11%+22.92%-13.24%+15.69%
35F83中远海运
0.155-0.005-3.13%717.58万112.50万3.47亿1.58亿22.39亿10.20亿+4.73%+10.71%+12.32%+15.67%+31.36%-1.90%+17.42%
365WHREX国际
0.127-0.004-3.05%705.76万90.16万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
37BXECDW
0.160-0.005-3.03%1.50万2400.003607.80万1398.38万2.25亿8739.85万-2.44%-0.37%-3.38%-11.40%-21.76%-34.10%-12.85%
38H30鸿福实业
0.810-0.025-2.99%99.62万81.84万6.64亿2.21亿8.19亿2.72亿-3.57%-2.99%-3.57%-0.61%-10.00%-17.77%-10.00%
39M05万度力
0.340-0.010-2.86%6.09万2.08万7645.68万2835.25万2.25亿8338.98万+1.49%+1.49%-5.56%+9.68%+6.25%+51.11%+3.03%
40C33泉合控股
0.176-0.005-2.76%3000.00528.001.61亿6407.55万9.16亿3.64亿-2.22%-2.76%+2.33%+3.53%-6.88%-9.74%+1.73%
41BRD盛世企业
0.036-0.001-2.70%1800.0064.001467.32万450.68万4.08亿1.25亿-2.70%-10.00%-5.26%-21.74%-32.08%+31.39%-21.74%
42VC2Olam Group
1.140-0.030-2.56%252.22万291.91万43.26亿9.58亿37.95亿8.40亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
43NO4精砺
0.390-0.010-2.50%712.19万281.50万4.08亿1.35亿10.46亿3.46亿+2.63%+5.41%0.00%+29.27%+61.36%+38.45%+19.38%
44S56莎姆达拉
0.975-0.025-2.50%348.41万340.98万5.25亿1.49亿5.38亿1.53亿+1.56%+7.14%+19.63%+54.76%+91.18%+22.64%+71.05%
45S29添福胶胎
0.200-0.005-2.44%3.01万5960.004747.72万2259.13万2.37亿1.13亿+10.50%+6.38%+8.70%+5.26%+8.11%+2.56%+6.38%
46BEZ明光海事
0.175-0.004-2.23%235.81万41.54万3486.18万1821.60万1.99亿1.04亿+1.16%+9.38%-3.85%+133.33%+207.02%+101.15%+173.44%
47DU4MERMAID海事
0.182-0.004-2.15%346.16万63.11万2.57亿2.57亿14.13亿14.13亿+8.33%+36.84%+29.08%+87.63%+109.20%+163.77%+91.58%
48P52泛联
0.455-0.010-2.15%6.05万2.74万3.17亿8687.69万6.97亿1.91亿+2.25%+2.25%+6.56%+7.82%+27.45%+25.69%+25.69%
49ER0金成兴控股
0.235-0.005-2.08%68.54万16.12万1.31亿3581.72万5.58亿1.52亿-2.08%-4.08%-6.00%-2.08%-20.34%-25.40%-2.08%
50QC7全民
0.235-0.005-2.08%51.19万12.04万2.22亿7164.01万9.46亿3.05亿0.00%-2.08%-2.08%+2.31%+4.58%-16.99%-5.89%