序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.010-0.006-37.50%2500.0026.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
29E9WValueMax W2609140.053-0.026-32.91%2.04万1057.000.000.000.000.00+51.43%+65.63%+89.29%+430.00%+430.00%+430.00%+430.00%
3BLUGRP0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
41L2协成工业有限公司0.004-0.001-20.00%469.30万1.90万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
5Y3DMDR Limited0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
6BEI联合木业1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
7ZB9友联钢铁0.660-0.060-8.33%3.57万2.38万7796.86万1313.54万1.18亿1990.21万-4.35%+10.00%+29.41%+371.43%+371.43%+371.43%+371.43%
8F86MYP0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
9BDU联邦国际0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
10Z59祐玛战略0.107-0.006-5.31%2115.38万233.36万2.41亿1.33亿22.50亿12.38亿+25.88%+25.88%+72.58%+154.76%+52.86%+17.58%+48.61%
11BPF友发0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
125GI英特拉资源0.040-0.002-4.76%106.54万4.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
13E3B伟合0.205-0.010-4.65%108.31万22.33万1.88亿6996.01万9.19亿3.41亿-4.65%-8.89%+7.89%+14.53%+6.77%+4.59%+7.33%
14ADN首铸集团1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
15A05a AVJennings AUD0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
165CP银湖公司0.265-0.010-3.64%35.41万9.47万6.66亿1.44亿25.15亿5.42亿-8.62%-10.17%-8.62%+15.22%-3.64%-11.37%-5.36%
17F1E刘景发0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
18BAZ金狮亚太0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+7.27%+15.69%+9.26%-15.71%-4.84%-1.67%+3.51%
19DM0恒威集团控股0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
20NO4精砺0.370-0.010-2.63%165.02万61.80万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
21T13常青石油及天然气0.154-0.004-2.53%171.77万26.62万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
22N01挪拉电讯0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
23LVR17LIVE GROUP0.780-0.020-2.50%2.38万1.88万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
24QS9G Invacom0.041-0.001-2.38%49.06万2.05万1113.82万765.69万2.72亿1.87亿-2.38%-12.77%-16.33%-25.45%-4.65%0.00%-12.77%
25L02曼哈顿资源0.045-0.001-2.17%29.91万1.35万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
268L9WDyna-Mac W2410220.225-0.005-2.17%126.97万28.57万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
27G20GP工业0.485-0.010-2.02%1.34万6579.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
285DD微机械1.550-0.030-1.90%7100.001.12万2.15亿6646.70万1.39亿4288.19万-3.13%-7.74%+6.90%0.00%-13.89%-9.88%-18.42%
295MZ金明创新0.285-0.005-1.72%7.01万1.96万5755.53万2243.13万2.02亿7870.62万+7.55%+9.62%+5.56%+9.62%0.00%+14.00%+9.62%
30I06新加坡国际贸易0.290-0.005-1.69%5.10万1.48万3271.69万1068.94万1.13亿3686.00万0.00%+1.75%-1.69%+9.43%+34.88%-7.94%+13.73%
31543隆辉礼品国际0.295-0.005-1.67%3.92万1.16万3023.04万791.72万1.02亿2683.79万-1.67%0.00%+5.36%+9.26%+52.85%+48.24%+5.36%
32558UMS控股1.210-0.020-1.63%103.16万125.02万8.60亿7.60亿7.11亿6.28亿-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
33I07亿仕登0.305-0.005-1.61%98.39万30.01万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%0.00%+3.39%-15.28%-33.26%-17.57%
345LY马可波罗海业0.062-0.001-1.59%1306.26万80.80万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
35BIP辉联集团0.062-0.001-1.59%2.20万1371.004269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%
36F13富裕集团0.126-0.002-1.56%8.00万1.01万9601.13万5556.65万7.62亿4.41亿-1.56%-2.33%-2.33%+3.28%-8.70%-28.41%-19.75%
37T14达仁堂2.550-0.040-1.54%4.42万11.35万19.64亿10.66亿7.70亿4.18亿-1.54%+4.94%+8.97%+27.50%+29.44%+23.19%+23.19%
38A55亚洲企业0.137-0.002-1.44%1200.00164.004673.47万1425.57万3.41亿1.04亿-2.14%-0.72%+1.48%+21.24%-3.52%+1.48%+12.30%
39V03创业公司13.900-0.200-1.42%44.30万615.98万40.33亿36.97亿2.90亿2.66亿-0.07%-0.86%-0.93%+3.04%+7.75%-7.21%+6.03%
40YF8YZJ Fin Hldg0.350-0.005-1.41%445.95万156.20万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
415VS合发利控股0.355-0.005-1.39%9.51万3.38万1.53亿1313.11万4.31亿3698.89万-4.05%-7.79%-2.74%+16.39%+14.52%+75.31%+22.41%
42C76创新科技1.420-0.020-1.39%2.56万3.68万9996.32万5933.73万7039.66万4178.68万+13.60%+15.45%+13.60%+12.70%+1.43%+11.81%-0.70%
43BLH海陆控股0.385-0.005-1.28%1600.00616.008710.29万592.72万2.26亿1539.54万+4.05%+6.94%+1.32%+4.05%-6.10%-7.23%+16.67%
445SO免税国际0.079-0.001-1.25%2.36万1864.009465.78万2163.20万11.98亿2.74亿-11.24%-2.47%-7.06%-8.14%-38.01%-43.35%-24.18%
45A26金光置地0.158-0.002-1.25%7.99万1.26万6.72亿1.94亿42.55亿12.26亿-1.25%0.00%+1.28%-7.06%-11.24%-10.54%-12.71%
46E28福根集团1.580-0.020-1.25%121.92万192.34万6.75亿4.31亿4.27亿2.73亿-0.63%+8.97%+12.86%-1.08%+20.87%+73.21%+19.05%
47QES中国尚舜化工0.395-0.005-1.25%1.10万4375.003.79亿1.21亿9.58亿3.07亿0.00%-1.25%0.00%+5.33%+5.33%+1.28%+6.76%
48S7OU亚洲付费电视信托0.079-0.001-1.25%90.48万7.23万1.43亿1.01亿18.06亿12.74亿-1.25%-2.47%0.00%-5.67%-0.94%-18.97%-4.53%
49544CSE 环球0.400-0.005-1.23%14.41万5.83万2.71亿1.89亿6.78亿4.73亿-1.23%-2.44%-1.23%+1.27%-1.23%+28.00%-3.61%
505E2海庭1.680-0.020-1.18%1974.30万3335.75万57.27亿35.44亿34.09亿21.09亿-1.18%-4.55%+4.35%+3.70%-23.64%-34.38%-28.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.010-0.006-37.50%2500.0026.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
29E9WValueMax W260914
0.053-0.026-32.91%2.04万1057.000.000.000.000.00+51.43%+65.63%+89.29%+430.00%+430.00%+430.00%+430.00%
3BLUGRP
0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
41L2协成工业有限公司
0.004-0.001-20.00%469.30万1.90万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
5Y3DMDR Limited
0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
6BEI联合木业
1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
7ZB9友联钢铁
0.660-0.060-8.33%3.57万2.38万7796.86万1313.54万1.18亿1990.21万-4.35%+10.00%+29.41%+371.43%+371.43%+371.43%+371.43%
8F86MYP
0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
9BDU联邦国际
0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
10Z59祐玛战略
0.107-0.006-5.31%2115.38万233.36万2.41亿1.33亿22.50亿12.38亿+25.88%+25.88%+72.58%+154.76%+52.86%+17.58%+48.61%
11BPF友发
0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
125GI英特拉资源
0.040-0.002-4.76%106.54万4.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
13E3B伟合
0.205-0.010-4.65%108.31万22.33万1.88亿6996.01万9.19亿3.41亿-4.65%-8.89%+7.89%+14.53%+6.77%+4.59%+7.33%
14ADN首铸集团
1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
15A05a AVJennings AUD
0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
165CP银湖公司
0.265-0.010-3.64%35.41万9.47万6.66亿1.44亿25.15亿5.42亿-8.62%-10.17%-8.62%+15.22%-3.64%-11.37%-5.36%
17F1E刘景发
0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
18BAZ金狮亚太
0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+7.27%+15.69%+9.26%-15.71%-4.84%-1.67%+3.51%
19DM0恒威集团控股
0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
20NO4精砺
0.370-0.010-2.63%165.02万61.80万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
21T13常青石油及天然气
0.154-0.004-2.53%171.77万26.62万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
22N01挪拉电讯
0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
23LVR17LIVE GROUP
0.780-0.020-2.50%2.38万1.88万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
24QS9G Invacom
0.041-0.001-2.38%49.06万2.05万1113.82万765.69万2.72亿1.87亿-2.38%-12.77%-16.33%-25.45%-4.65%0.00%-12.77%
25L02曼哈顿资源
0.045-0.001-2.17%29.91万1.35万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
268L9WDyna-Mac W241022
0.225-0.005-2.17%126.97万28.57万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
27G20GP工业
0.485-0.010-2.02%1.34万6579.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
285DD微机械
1.550-0.030-1.90%7100.001.12万2.15亿6646.70万1.39亿4288.19万-3.13%-7.74%+6.90%0.00%-13.89%-9.88%-18.42%
295MZ金明创新
0.285-0.005-1.72%7.01万1.96万5755.53万2243.13万2.02亿7870.62万+7.55%+9.62%+5.56%+9.62%0.00%+14.00%+9.62%
30I06新加坡国际贸易
0.290-0.005-1.69%5.10万1.48万3271.69万1068.94万1.13亿3686.00万0.00%+1.75%-1.69%+9.43%+34.88%-7.94%+13.73%
31543隆辉礼品国际
0.295-0.005-1.67%3.92万1.16万3023.04万791.72万1.02亿2683.79万-1.67%0.00%+5.36%+9.26%+52.85%+48.24%+5.36%
32558UMS控股
1.210-0.020-1.63%103.16万125.02万8.60亿7.60亿7.11亿6.28亿-1.63%0.00%+14.15%-6.78%-4.57%+18.16%-8.19%
33I07亿仕登
0.305-0.005-1.61%98.39万30.01万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%0.00%+3.39%-15.28%-33.26%-17.57%
345LY马可波罗海业
0.062-0.001-1.59%1306.26万80.80万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
35BIP辉联集团
0.062-0.001-1.59%2.20万1371.004269.16万1518.62万6.89亿2.45亿-4.62%-1.59%-12.68%+21.57%-12.68%-20.51%+12.73%
36F13富裕集团
0.126-0.002-1.56%8.00万1.01万9601.13万5556.65万7.62亿4.41亿-1.56%-2.33%-2.33%+3.28%-8.70%-28.41%-19.75%
37T14达仁堂
2.550-0.040-1.54%4.42万11.35万19.64亿10.66亿7.70亿4.18亿-1.54%+4.94%+8.97%+27.50%+29.44%+23.19%+23.19%
38A55亚洲企业
0.137-0.002-1.44%1200.00164.004673.47万1425.57万3.41亿1.04亿-2.14%-0.72%+1.48%+21.24%-3.52%+1.48%+12.30%
39V03创业公司
13.900-0.200-1.42%44.30万615.98万40.33亿36.97亿2.90亿2.66亿-0.07%-0.86%-0.93%+3.04%+7.75%-7.21%+6.03%
40YF8YZJ Fin Hldg
0.350-0.005-1.41%445.95万156.20万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
415VS合发利控股
0.355-0.005-1.39%9.51万3.38万1.53亿1313.11万4.31亿3698.89万-4.05%-7.79%-2.74%+16.39%+14.52%+75.31%+22.41%
42C76创新科技
1.420-0.020-1.39%2.56万3.68万9996.32万5933.73万7039.66万4178.68万+13.60%+15.45%+13.60%+12.70%+1.43%+11.81%-0.70%
43BLH海陆控股
0.385-0.005-1.28%1600.00616.008710.29万592.72万2.26亿1539.54万+4.05%+6.94%+1.32%+4.05%-6.10%-7.23%+16.67%
445SO免税国际
0.079-0.001-1.25%2.36万1864.009465.78万2163.20万11.98亿2.74亿-11.24%-2.47%-7.06%-8.14%-38.01%-43.35%-24.18%
45A26金光置地
0.158-0.002-1.25%7.99万1.26万6.72亿1.94亿42.55亿12.26亿-1.25%0.00%+1.28%-7.06%-11.24%-10.54%-12.71%
46E28福根集团
1.580-0.020-1.25%121.92万192.34万6.75亿4.31亿4.27亿2.73亿-0.63%+8.97%+12.86%-1.08%+20.87%+73.21%+19.05%
47QES中国尚舜化工
0.395-0.005-1.25%1.10万4375.003.79亿1.21亿9.58亿3.07亿0.00%-1.25%0.00%+5.33%+5.33%+1.28%+6.76%
48S7OU亚洲付费电视信托
0.079-0.001-1.25%90.48万7.23万1.43亿1.01亿18.06亿12.74亿-1.25%-2.47%0.00%-5.67%-0.94%-18.97%-4.53%
49544CSE 环球
0.400-0.005-1.23%14.41万5.83万2.71亿1.89亿6.78亿4.73亿-1.23%-2.44%-1.23%+1.27%-1.23%+28.00%-3.61%
505E2海庭
1.680-0.020-1.18%1974.30万3335.75万57.27亿35.44亿34.09亿21.09亿-1.18%-4.55%+4.35%+3.70%-23.64%-34.38%-28.81%