1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.4700.0000.00%204.00万7236.00万1008.81亿715.16亿28.44亿20.16亿-0.50%+0.31%-0.59%+12.85%+26.62%+34.06%+20.70%
4O39华侨银行
14.190+0.030+0.21%258.40万3657.84万637.85亿459.64亿44.95亿32.39亿-0.28%-0.63%-1.32%+7.34%+16.03%+20.87%+12.80%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.510-0.340-1.10%245.39万7485.97万510.96亿308.52亿16.75亿10.11亿-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
8Z74新电信
2.630+0.030+1.15%4392.67万1.15亿434.29亿210.92亿165.13亿80.20亿+2.73%+4.37%+9.58%+3.95%+8.23%+10.50%+6.48%
9Z77Singtel 10
2.630+0.020+0.77%8.72万22.83万429.45亿210.35亿163.29亿79.98亿+2.33%+4.37%+10.04%+4.37%+7.79%+4.37%+6.05%
10TDEDt Delta TH SDR
3.220+0.020+0.63%1.80万5.76万401.66亿148.35亿124.74亿46.07亿+11.81%+21.51%+17.52%+18.38%+18.38%+18.38%+18.38%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2500.0000.00%100.00225.00321.43亿91.82亿142.86亿40.81亿+0.45%-6.25%-10.00%-7.02%-10.59%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.550-0.010-0.18%700.003885.00220.33亿74.84亿39.70亿13.48亿-0.54%-1.77%-6.41%-3.65%+7.25%+5.65%+0.45%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.770-0.030-0.44%332.04万2245.75万201.33亿133.13亿29.74亿19.67亿+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
18F34丰益国际
3.1000.0000.00%198.94万616.91万193.52亿54.43亿62.43亿17.56亿+0.98%-0.32%-1.27%-8.01%-8.01%-19.06%-10.40%
19S07香格里拉亚洲
5.260-0.150-2.77%1.07万5.63万188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
20K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.82亿180.82亿37.28亿37.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TCPDt CP ALL TH SDR
2.0100.0000.00%1.21万2.44万180.56亿109.50亿89.83亿54.48亿-6.07%-4.74%-9.05%-5.13%-6.89%-19.23%-6.02%
23TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
24Q0FIHH医疗保健集团
1.8000.0000.00%200.00360.00158.53亿46.01亿88.07亿25.56亿+1.12%+1.69%+0.56%+5.00%+6.24%+9.48%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.010-0.38%323.15万857.54万133.71亿61.39亿50.46亿23.17亿+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
27S63新科工程
4.000-0.020-0.50%235.08万939.36万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
28G07大东方控股
25.6000.0000.00%90.99万2329.49万121.17亿8.57亿4.73亿3349.20万-2.14%-2.40%-1.08%+42.62%+51.57%+55.62%+48.84%
29BN4吉宝有限公司
6.500-0.110-1.66%504.81万3281.47万117.39亿91.68亿18.06亿14.10亿-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
30Y92泰国酿酒
0.465-0.005-1.06%1895.15万882.40万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
31C07怡和合发
28.840+0.230+0.80%66.67万1917.13万113.99亿19.64亿3.95亿6811.68万+6.89%+9.53%+11.15%+22.80%+5.46%-10.68%+1.03%
32TKKDt KBank TH SDR
4.560+0.030+0.66%6600.003.01万108.04亿103.83亿23.69亿22.77亿-2.56%-4.60%-8.06%-1.08%-1.08%-1.08%-1.08%
33G13云顶新加坡
0.870-0.005-0.57%1993.27万1740.78万105.03亿49.32亿120.73亿56.69亿-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%
34S68新加坡交易所
9.470-0.010-0.11%78.57万742.83万101.35亿76.97亿10.70亿8.13亿-0.63%-2.07%+0.21%+2.43%+0.64%+2.82%-1.97%
35BS6扬子江船业
2.4500.0000.00%1989.00万4848.39万96.79亿62.06亿39.51亿25.33亿+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
36NIO蔚来
4.500-0.010-0.22%7.77万34.81万93.92亿93.92亿20.87亿20.87亿+1.58%-15.41%-12.62%-13.29%-46.81%-49.78%-51.77%
37J36怡和控股
36.800+0.370+1.02%38.62万1416.47万93.41亿85.75亿2.54亿2.33亿-0.05%-3.16%-5.91%-1.81%-2.90%-23.22%-6.98%
38U96胜科工业
4.980-0.060-1.19%166.75万832.27万88.78亿43.35亿17.83亿8.71亿+0.61%-2.16%-4.23%-4.23%-1.19%-0.80%-4.78%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.220+0.010+0.31%155.16万496.99万71.05亿33.10亿22.07亿10.28亿-2.42%-7.20%-7.20%+2.88%+0.63%-14.13%-3.01%
41EMI皇胜酒业
0.4350.0000.00%348.34万151.53万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.550+0.050+3.33%3285.83万5034.38万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
45C09城市发展
5.280+0.020+0.38%233.87万1229.89万47.83亿19.39亿9.06亿3.67亿-0.38%-5.71%-9.74%-9.43%-16.85%-22.35%-19.63%
46U14华业集团
5.110-0.020-0.39%130.49万665.83万43.18亿23.21亿8.45亿4.54亿-2.48%-6.75%-8.42%-9.07%-13.39%-20.65%-15.95%
47VC2Olam Group
1.130-0.010-0.88%41.60万47.07万42.88亿9.46亿37.95亿8.37亿-4.24%-4.24%0.00%+15.31%+16.49%-17.52%+13.00%
48S58新翔集团
2.860-0.010-0.35%200.54万574.36万42.63亿25.54亿14.91亿8.93亿-1.04%-1.04%+12.60%+13.04%+6.32%+7.12%+4.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.000+0.120+0.86%48.60万677.08万40.62亿37.24亿2.90亿2.66亿+0.65%+0.36%-1.62%+3.70%+8.44%-6.23%+6.79%