1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.520+0.050+0.14%131.40万4677.98万1010.23亿716.17亿28.44亿20.16亿-0.89%+0.06%-0.92%+12.45%+25.01%+33.33%+20.87%
4O39华侨银行
14.210+0.020+0.14%132.50万1880.10万638.75亿460.28亿44.95亿32.39亿-0.63%-0.63%-1.93%+7.81%+14.97%+21.56%+12.96%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.690+0.180+0.59%57.15万1752.00万513.97亿310.34亿16.75亿10.11亿-0.32%-0.26%+0.46%+8.75%+13.46%+16.74%+11.20%
8Z74新电信
2.650+0.020+0.76%1539.07万4062.81万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
9Z77Singtel 10
2.640+0.010+0.38%5.14万13.56万431.09亿211.15亿163.29亿79.98亿+3.13%+3.94%+10.00%+4.76%+8.64%+5.60%+6.45%
10TDEDt Delta TH SDR
3.180-0.040-1.24%6000.001.91万396.67亿146.51亿124.74亿46.07亿+9.28%+14.39%+11.97%+16.91%+16.91%+16.91%+16.91%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.230-0.020-0.89%400.00892.00318.57亿91.01亿142.86亿40.81亿+0.45%-5.91%-9.35%-8.61%-11.38%-19.39%-3.46%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.570+0.020+0.36%1300.007252.00221.13亿75.10亿39.70亿13.48亿-0.18%-0.54%-3.80%-2.62%+7.42%+8.72%+0.81%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.740-0.030-0.44%170.14万1148.72万200.44亿132.54亿29.74亿19.67亿-0.44%-1.03%+0.45%+4.98%+4.66%-5.60%+2.74%
18F34丰益国际
3.110+0.010+0.32%129.65万402.32万194.15亿54.60亿62.43亿17.56亿+0.97%+0.32%-0.96%-5.18%-7.72%-18.16%-10.12%
19S07香格里拉亚洲
5.290+0.030+0.57%200.001058.00189.67亿52.83亿35.86亿9.99亿-3.82%-1.67%-11.09%+9.07%-12.13%+23.02%-0.75%
20K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.82亿180.82亿37.28亿37.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TCPDt CP ALL TH SDR
1.980-0.030-1.49%400.00792.00177.86亿107.86亿89.83亿54.48亿-5.71%-6.60%-10.00%-6.98%-5.20%-20.44%-7.42%
23TGEDt Gulf TH SDR
1.4200.0000.00%0.000.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%1.01万1.80万156.77亿45.50亿88.07亿25.56亿-0.56%0.00%-1.66%+5.06%+5.06%+7.61%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.010+0.38%279.07万742.93万134.21亿61.62亿50.46亿23.17亿+0.76%+1.14%+0.38%+1.92%-9.22%-18.15%-12.50%
27S63新科工程
4.030+0.030+0.75%145.36万585.10万125.72亿61.10亿31.20亿15.16亿-0.25%-1.47%-3.13%+3.07%+7.75%+15.14%+5.77%
28G07大东方控股
25.610+0.010+0.04%5.33万136.46万121.22亿8.58亿4.73亿3349.20万-2.14%-1.50%-1.20%+42.91%+50.65%+51.09%+48.90%
29BN4吉宝有限公司
6.560+0.060+0.92%143.07万933.24万118.48亿92.52亿18.06亿14.10亿-1.06%-1.35%-1.65%-8.38%-3.39%+5.87%-4.65%
30Y92泰国酿酒
0.4650.0000.00%1944.97万913.71万116.84亿33.63亿251.28亿72.32亿-3.13%-8.82%-8.73%-4.02%-7.48%-15.08%-7.48%
31C07怡和合发
29.080+0.240+0.83%34.79万1011.13万114.93亿19.81亿3.95亿6811.68万+7.50%+10.28%+11.43%+25.69%+5.42%-9.82%+1.87%
32TKKDt KBank TH SDR
4.580+0.020+0.44%6000.002.75万108.52亿104.28亿23.69亿22.77亿-3.58%-3.17%-7.85%-0.65%-0.65%-0.65%-0.65%
33G13云顶新加坡
0.875+0.005+0.57%467.02万409.31万105.63亿49.60亿120.73亿56.69亿0.00%-1.13%-3.85%+1.16%-8.85%-4.89%-10.71%
34S68新加坡交易所
9.490+0.020+0.21%46.68万442.73万101.56亿77.13亿10.70亿8.13亿-1.35%-2.47%+0.21%+2.65%-0.21%+4.06%-1.76%
35BS6扬子江船业
2.4500.0000.00%481.53万1184.14万96.79亿62.06亿39.51亿25.33亿0.00%+4.70%+32.43%+41.62%+82.84%+105.88%+80.15%
36J36怡和控股
36.740-0.060-0.16%11.61万429.58万93.26亿85.61亿2.54亿2.33亿-0.81%-3.16%-4.45%-1.76%-4.52%-23.85%-7.13%
37NIO蔚来
4.330-0.170-3.78%5.05万21.99万90.37亿90.37亿20.87亿20.87亿-3.99%-18.15%-15.92%-14.76%-52.47%-54.71%-53.59%
38U96胜科工业
5.020+0.040+0.80%52.38万261.94万89.49亿43.70亿17.83亿8.71亿0.00%-0.79%-3.28%-3.46%-0.59%-4.38%-4.02%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.210-0.010-0.31%48.50万156.65万70.83亿33.00亿22.07亿10.28亿-1.83%-7.49%-6.96%+2.56%-1.23%-14.85%-3.31%
41EMI皇胜酒业
0.4350.0000.00%32.26万14.03万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+1.16%-0.99%-17.04%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.500-0.050-3.23%1881.99万2856.23万51.13亿31.62亿34.09亿21.08亿-11.76%-11.24%-5.06%-5.06%-34.78%-41.86%-36.44%
45C09城市发展
5.300+0.020+0.38%69.11万365.98万48.02亿19.46亿9.06亿3.67亿-1.30%-3.64%-10.32%-9.09%-18.34%-21.36%-19.33%
46U14华业集团
5.130+0.020+0.39%44.63万228.08万43.35亿23.30亿8.45亿4.54亿-3.02%-5.18%-7.23%-8.56%-14.07%-19.72%-15.63%
47VC2Olam Group
1.140+0.010+0.88%4.99万5.73万43.26亿9.55亿37.95亿8.37亿-1.72%-2.56%+0.88%+14.00%+16.33%-16.18%+14.00%
48S58新翔集团
2.8600.0000.00%100.76万288.85万42.63亿25.54亿14.91亿8.93亿-1.38%-1.38%+13.04%+13.94%+5.54%+8.33%+4.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.140+0.140+1.00%48.76万687.17万41.03亿37.61亿2.90亿2.66亿+0.28%+1.36%+0.28%+3.82%+7.53%-2.15%+7.86%