1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.780-0.070-0.20%218.46万7818.57万1017.62亿721.38亿28.44亿20.16亿-0.06%+1.16%+5.61%+21.61%+27.72%+33.03%+21.76%
4O39华侨银行
14.500+0.060+0.42%505.46万7319.74万652.48亿470.19亿45.00亿32.43亿+0.62%+1.54%+4.69%+15.17%+18.66%+26.86%+15.26%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.540+0.040+0.13%124.27万3795.66万511.46亿308.93亿16.75亿10.12亿+0.99%+1.09%+0.43%+11.95%+15.42%+15.55%+10.65%
8Z74新电信
2.460+0.030+1.23%2552.76万6266.84万405.98亿197.07亿165.03亿80.11亿+2.07%+2.07%+2.07%+5.13%+6.96%+5.13%-0.40%
9Z77Singtel 10
2.450+0.030+1.24%9.99万24.49万400.06亿195.95亿163.29亿79.98亿+2.08%+1.66%+1.66%+5.15%+6.99%-1.21%-1.21%
10TDEDt Delta TH SDR
2.740-0.020-0.72%1.30万3.57万341.78亿126.24亿124.74亿46.07亿-2.84%+4.98%+3.40%+0.74%+0.74%+0.74%+0.74%
11TATDt AOT TH SDR
2.390-0.020-0.83%5400.001.30万341.43亿97.54亿142.86亿40.81亿-2.85%-2.85%+1.70%-0.42%-9.35%-13.61%+3.46%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.020+0.35%800.004603.00228.27亿77.53亿39.70亿13.48亿-3.04%+2.13%-0.17%-1.03%-2.79%+9.25%+4.07%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.630-0.090-1.57%5100.002.89万201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.750+0.020+0.30%324.77万2195.76万200.74亿132.74亿29.74亿19.67亿-0.30%-0.74%+3.21%+4.65%+7.31%+10.66%+2.90%
19F34丰益国际
3.130+0.010+0.32%291.01万912.42万195.40亿55.09亿62.43亿17.60亿0.00%-1.57%-6.85%-3.10%-10.57%-17.85%-9.54%
20TCPDt CP ALL TH SDR
2.140-0.020-0.93%4100.008805.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿+0.56%+1.12%+1.69%+4.39%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.030+1.14%725.01万1921.62万135.11亿62.37亿50.79亿23.45亿-2.21%+2.70%+5.56%0.00%-9.22%-20.12%-12.50%
27S63新科工程
4.100-0.010-0.24%220.89万904.15万127.91亿62.17亿31.20亿15.16亿-0.24%+2.76%+3.54%+5.13%+12.33%+13.89%+7.61%
28Y92泰国酿酒
0.505+0.005+1.00%1176.27万593.29万126.89亿36.52亿251.28亿72.32亿+3.17%+4.24%+7.57%+0.10%+5.74%-7.78%+0.48%
29G07大东方控股
26.420+0.090+0.34%13.53万356.66万125.05亿8.85亿4.73亿3349.20万+2.09%+2.21%+44.45%+52.01%+55.50%+62.29%+53.60%
30BN4吉宝有限公司
6.770+0.030+0.45%265.45万1792.74万122.27亿95.20亿18.06亿14.06亿+0.59%+0.45%-1.02%-2.31%+1.65%+14.68%-1.60%
31TKKDt KBank TH SDR
4.940-0.020-0.40%8300.004.08万117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.910+0.005+0.55%1299.73万1179.73万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
33NIO蔚来
5.240-0.260-4.73%18.30万93.36万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
34C07怡和合发
27.470+0.050+0.18%92.86万2552.99万108.57亿21.96亿3.95亿7992.49万+0.07%-2.14%+4.61%+7.10%-5.67%-16.52%-7.69%
35S68新加坡交易所
9.620+0.220+2.34%400.41万3854.77万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
36J36怡和控股
38.240+0.170+0.45%11.32万433.04万98.66亿89.32亿2.58亿2.34亿-3.94%-6.62%+0.47%-4.16%+0.82%-19.38%-3.34%
37U96胜科工业
5.220+0.070+1.36%254.09万1325.70万93.06亿45.45亿17.83亿8.71亿-0.38%-0.57%-2.61%+6.10%+1.95%+9.43%-0.19%
38BS6扬子江船业
1.990+0.060+3.11%3359.26万6631.53万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
39H78置地控股
3.3500.0000.00%158.17万532.02万73.92亿34.44亿22.07亿10.28亿-4.29%-2.05%+6.69%+7.37%+10.56%-19.28%+0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%146.36万62.27万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-1.00%-13.02%-15.58%-15.58%-17.99%
425E2海庭
1.750+0.030+1.74%5543.20万9701.89万59.69亿36.93亿34.11亿21.10亿+12.18%-1.69%-1.69%+0.57%-14.22%-30.00%-25.85%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.970+0.110+1.88%241.73万1435.70万54.09亿21.93亿9.06亿3.67亿+2.93%+0.17%-0.33%+4.74%-2.13%-11.29%-9.13%
46U14华业集团
5.510+0.050+0.92%151.17万830.05万46.56亿25.03亿8.45亿4.54亿-1.08%-2.48%-1.43%-7.39%-3.50%-16.52%-9.38%
47VC2Olam Group
1.150+0.010+0.88%198.20万227.60万43.71亿9.67亿38.01亿8.41亿+0.88%-1.71%-0.86%+25.00%+19.79%-17.27%+15.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.1700.0000.00%36.59万517.70万41.11亿37.69亿2.90亿2.66亿+1.14%+1.36%+4.11%+4.96%+13.18%-3.28%+8.09%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%200.00224.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%