1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.480-0.360-1.00%252.10万8965.62万1009.09亿715.36亿28.44亿20.16亿-0.11%-1.42%-0.20%+15.42%+28.19%+34.79%+20.74%
4O39华侨银行
14.140-0.160-1.12%392.39万5564.54万635.71亿458.12亿44.96亿32.40亿-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570-0.220-0.71%160.85万4929.82万511.96亿309.14亿16.75亿10.11亿-0.62%-0.71%+1.49%+8.83%+14.62%+16.59%+10.76%
8Z74新电信
2.550-0.010-0.39%2205.16万5640.53万421.08亿204.51亿165.13亿80.20亿+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
9Z77Singtel 10
2.5600.0000.00%8.22万21.04万418.02亿204.75亿163.29亿79.98亿+1.59%+3.64%+5.35%+2.40%+5.35%+0.79%+3.23%
10TDEDt Delta TH SDR
2.950+0.040+1.37%6.05万17.71万367.98亿135.91亿124.74亿46.07亿+6.50%+7.66%+5.36%+8.46%+8.46%+8.46%+8.46%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.730-0.040-0.59%291.50万1966.43万200.14亿132.35亿29.74亿19.67亿-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
18F34丰益国际
3.070-0.010-0.32%307.54万945.55万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.050-0.020-0.97%2.44万5.03万184.15亿111.67亿89.83亿54.48亿-4.65%-1.91%-8.48%-5.91%-2.78%-17.63%-4.15%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.23亿181.23亿37.37亿37.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.430-0.030-2.05%100.00143.00167.78亿45.47亿117.33亿31.79亿-1.38%-7.14%-5.92%-12.80%-12.80%-12.80%-12.80%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%10.00万17.82万156.76亿45.50亿88.07亿25.56亿0.00%0.00%0.00%+3.83%+5.06%+6.32%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%529.46万1393.77万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
3.980-0.060-1.49%468.11万1870.84万124.16亿60.34亿31.20亿15.16亿-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
28G07大东方控股
26.100-0.070-0.27%10.92万284.97万123.54亿8.74亿4.73亿3349.20万+0.27%-0.84%+0.89%+45.40%+55.26%+60.22%+51.74%
29Y92泰国酿酒
0.4800.0000.00%1362.75万655.11万120.61亿34.71亿251.28亿72.32亿-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
30BN4吉宝有限公司
6.530-0.100-1.51%384.35万2522.09万117.93亿92.10亿18.06亿14.10亿-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
31TKKDt KBank TH SDR
4.780+0.030+0.63%6000.002.87万113.25亿108.84亿23.69亿22.77亿0.00%0.00%-4.21%+3.69%+3.69%+3.69%+3.69%
32C07怡和合发
27.330+0.280+1.04%116.91万3197.10万108.02亿19.64亿3.95亿7184.64万+0.63%+6.18%+6.19%+18.43%+0.16%-15.56%-4.26%
33G13云顶新加坡
0.870-0.005-0.57%3453.68万3009.00万105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
34S68新加坡交易所
9.530-0.090-0.94%113.90万1085.62万101.99亿77.47亿10.70亿8.13亿-1.45%-0.31%+3.70%+2.09%+2.36%+2.25%-1.35%
35BS6扬子江船业
2.4500.0000.00%1636.65万4011.35万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
36NIO蔚来
4.470-0.040-0.89%5.18万23.14万93.30亿93.29亿20.87亿20.87亿-9.33%-15.98%-18.73%-23.72%-48.91%-50.06%-52.09%
37J36怡和控股
36.660-0.380-1.03%18.47万681.73万93.06亿85.50亿2.54亿2.33亿-3.22%-0.38%-6.91%-3.12%-3.78%-23.47%-7.33%
38U96胜科工业
5.040+0.020+0.40%274.99万1384.61万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.220-0.050-1.53%146.64万474.90万71.05亿33.10亿22.07亿10.28亿-5.85%-5.01%-5.57%+4.55%+1.26%-16.80%-3.01%
41EMI皇胜酒业
0.4350.0000.00%178.04万77.44万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.670-0.030-1.76%3191.42万5368.21万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
45C09城市发展
5.310-0.060-1.12%203.32万1085.49万48.11亿19.50亿9.06亿3.67亿-3.45%-5.35%-10.00%-7.97%-15.45%-22.93%-19.18%
46U14华业集团
5.270-0.020-0.38%67.81万358.20万44.53亿23.94亿8.45亿4.54亿-2.04%-2.23%-5.56%-3.83%-10.07%-19.42%-13.32%
47VC2Olam Group
1.150-0.010-0.86%83.13万96.40万43.64亿9.64亿37.95亿8.38亿-3.36%+0.88%-1.71%+20.42%+21.69%-15.44%+15.00%
48S58新翔集团
2.910+0.010+0.34%228.22万661.67万43.38亿25.98亿14.91亿8.93亿-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.870-0.230-1.63%84.62万1175.95万40.24亿36.89亿2.90亿2.66亿-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%