1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.7800.0000.00%63.81万2283.61万1017.62亿721.38亿28.44亿20.16亿-0.06%+1.16%+5.61%+21.61%+27.72%+33.03%+21.76%
4O39华侨银行
14.430-0.070-0.48%62.44万901.31万649.33亿467.92亿45.00亿32.43亿+0.14%+1.05%+4.19%+14.61%+18.09%+26.25%+14.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.680+0.140+0.46%49.06万1500.51万513.81亿310.35亿16.75亿10.12亿+1.46%+1.56%+0.89%+12.46%+15.95%+16.08%+11.16%
8Z74新电信
2.4600.0000.00%249.38万615.80万405.98亿197.07亿165.03亿80.11亿+2.07%+2.07%+2.07%+5.13%+6.96%+5.13%-0.40%
9Z77Singtel 10
2.4500.0000.00%0.000.00400.06亿195.95亿163.29亿79.98亿+2.08%+1.66%+1.66%+5.15%+6.99%-1.21%-1.21%
10TDEDt Delta TH SDR
2.7400.0000.00%0.000.00341.78亿126.24亿124.74亿46.07亿-2.84%+4.98%+3.40%+0.74%+0.74%+0.74%+0.74%
11TATDt AOT TH SDR
2.3900.0000.00%0.000.00341.43亿97.54亿142.86亿40.81亿-2.85%-2.85%+1.70%-0.42%-9.35%-13.61%+3.46%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-3.37%+1.78%-0.52%-1.38%-3.13%+8.87%+3.71%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.760+0.010+0.15%28.23万190.84万201.03亿132.94亿29.74亿19.67亿-0.15%-0.59%+3.36%+4.81%+7.47%+10.82%+3.05%
19F34丰益国际
3.120-0.010-0.32%47.26万148.07万194.77亿54.91亿62.43亿17.60亿-0.32%-1.89%-7.14%-3.41%-10.86%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.1400.0000.00%0.000.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%1000.001780.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%+0.56%+3.23%+6.95%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%174.24万464.72万135.11亿62.37亿50.79亿23.45亿-2.21%+2.70%+5.56%0.00%-9.22%-20.12%-12.50%
27S63新科工程
4.090-0.010-0.24%48.46万197.32万127.59亿62.02亿31.20亿15.16亿-0.49%+2.51%+3.28%+4.87%+12.05%+13.61%+7.35%
28Y92泰国酿酒
0.5050.0000.00%895.83万452.64万126.89亿36.52亿251.28亿72.32亿+3.17%+4.24%+7.57%+0.10%+5.74%-7.78%+0.48%
29G07大东方控股
26.390-0.030-0.11%5600.0014.81万124.91亿8.84亿4.73亿3349.20万+1.97%+2.09%+44.29%+51.84%+55.33%+62.10%+53.43%
30BN4吉宝有限公司
6.730-0.040-0.59%34.02万229.29万121.54亿94.64亿18.06亿14.06亿0.00%-0.15%-1.61%-2.89%+1.05%+14.00%-2.18%
31TKKDt KBank TH SDR
4.9400.0000.00%0.000.00117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.9100.0000.00%309.45万281.46万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
33NIO蔚来
5.050-0.190-3.63%4.10万20.87万105.39亿105.39亿20.87亿20.87亿-5.43%-3.99%+13.74%-10.30%-30.34%-34.92%-45.87%
34C07怡和合发
26.340-1.130-4.11%11.43万300.25万104.11亿21.05亿3.95亿7992.49万+0.40%-1.92%+5.17%+7.79%-5.61%-16.89%-7.73%
35S68新加坡交易所
9.610-0.010-0.10%40.06万384.76万102.85亿78.12亿10.70亿8.13亿+4.23%+3.22%+4.17%+2.29%+1.80%+7.37%-0.52%
36J36怡和控股
37.710-0.530-1.39%2.46万92.94万97.29亿88.09亿2.58亿2.34亿-5.28%-7.91%-0.92%-5.49%-0.58%-20.49%-4.68%
37U96胜科工业
5.280+0.060+1.15%82.12万432.08万94.13亿45.97亿17.83亿8.71亿+0.76%+0.57%-1.49%+7.32%+3.13%+10.69%+0.96%
38BS6扬子江船业
2.080+0.090+4.52%1648.53万3387.93万82.17亿52.69亿39.51亿25.33亿+19.54%+19.54%+24.18%+29.19%+57.58%+85.71%+52.94%
39H78置地控股
3.3500.0000.00%27.04万90.89万73.92亿34.44亿22.07亿10.28亿-4.29%-2.05%+6.69%+7.37%+10.56%-19.28%+0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%0.000.0067.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-1.00%-13.02%-15.58%-15.58%-17.99%
425E2海庭
1.820+0.070+4.00%1386.42万2481.33万62.08亿38.41亿34.11亿21.10亿+16.67%+2.25%+2.25%+4.60%-10.78%-27.20%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.980+0.010+0.17%19.69万117.04万54.18亿21.97亿9.06亿3.67亿+3.10%+0.34%-0.17%+4.91%-1.97%-11.14%-8.98%
46U14华业集团
5.500-0.010-0.18%2.65万14.58万46.47亿24.98亿8.45亿4.54亿-1.26%-2.65%-1.61%-7.56%-3.68%-16.67%-9.54%
47VC2Olam Group
1.140-0.010-0.87%21.60万24.84万43.33亿9.59亿38.01亿8.41亿0.00%-2.56%-1.72%+23.91%+18.75%-17.99%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.020-0.150-1.06%12.06万169.53万40.68亿37.29亿2.90亿2.66亿+0.07%+0.29%+3.01%+3.85%+11.98%-4.30%+6.94%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%