1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.460-0.010-0.03%23.41万831.39万1008.52亿714.96亿28.44亿20.16亿-0.25%-1.03%-0.95%+15.21%+26.17%+34.20%+20.67%
4O39华侨银行
14.130-0.030-0.21%12.70万179.45万635.21亿457.69亿44.95亿32.39亿-0.42%-1.81%-1.94%+8.69%+15.44%+20.05%+12.32%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.610-0.240-0.78%7.07万216.41万512.63亿309.53亿16.75亿10.11亿+0.13%-0.65%+1.22%+9.09%+14.43%+17.19%+10.91%
8Z74新电信
2.610+0.010+0.38%33.11万86.42万430.99亿209.32亿165.13亿80.20亿+1.95%+4.40%+8.30%+3.57%+6.97%+8.75%+5.67%
9Z77Singtel 10
2.600-0.010-0.38%90.00234.00424.55亿207.95亿163.29亿79.98亿+1.56%+4.00%+8.33%+3.59%+7.00%+3.17%+4.84%
10TDEDt Delta TH SDR
3.2000.0000.00%0.000.00399.16亿147.43亿124.74亿46.07亿+15.94%+17.22%+13.48%+17.65%+17.65%+17.65%+17.65%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2500.0000.00%0.000.00321.43亿91.82亿142.86亿40.81亿-0.44%-4.66%-9.27%-9.27%-10.23%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.5600.0000.00%0.000.00220.73亿74.97亿39.70亿13.48亿-0.71%-2.63%-3.30%-2.63%+6.41%+5.64%+0.63%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.780-0.020-0.29%8.62万58.44万201.63亿133.33亿29.74亿19.67亿+0.30%-0.29%+0.15%+6.44%+5.44%-7.00%+3.35%
18S07香格里拉亚洲
5.4100.0000.00%0.000.00193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
19F34丰益国际
3.1000.0000.00%15.18万47.06万193.52亿54.43亿62.43亿17.56亿+0.65%-0.32%-0.96%-5.78%-8.01%-19.69%-10.40%
20PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.14亿181.14亿37.35亿37.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TCPDt CP ALL TH SDR
2.0100.0000.00%0.000.00180.56亿109.50亿89.83亿54.48亿-6.07%-5.63%-10.27%-6.45%-4.68%-19.23%-6.02%
23TGEDt Gulf TH SDR
1.3900.0000.00%0.000.00163.09亿64.59亿117.33亿46.47亿-3.47%-6.71%-9.15%-15.24%-15.24%-15.24%-15.24%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿0.00%+1.12%+1.12%+4.39%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.010-0.38%11.66万30.90万133.71亿61.39亿50.46亿23.17亿+2.71%-0.38%-2.57%+3.92%-7.34%-19.45%-12.83%
27S63新科工程
4.0200.0000.00%24.23万97.40万125.41亿60.95亿31.20亿15.16亿-0.25%-0.50%-2.19%+4.69%+8.06%+13.88%+5.51%
28G07大东方控股
25.6000.0000.00%3800.009.73万121.17亿8.57亿4.73亿3349.20万-2.33%-2.22%-1.08%+42.62%+51.03%+57.06%+48.84%
29BN4吉宝有限公司
6.570-0.040-0.61%7.86万51.64万118.66亿92.66亿18.06亿14.10亿-0.90%-0.76%-2.38%-6.01%-2.23%+1.87%-4.51%
30Y92泰国酿酒
0.4700.0000.00%21.61万10.16万118.10亿33.99亿251.28亿72.32亿-7.84%-5.05%-3.98%-2.99%-1.59%-14.95%-6.49%
31C07怡和合发
28.620+0.010+0.03%1700.004.87万113.12亿20.56亿3.95亿7184.64万+4.87%+6.08%+9.09%+25.44%+5.35%-11.93%+0.26%
32TKKDt KBank TH SDR
4.5300.0000.00%0.000.00107.33亿103.14亿23.69亿22.77亿-2.58%-5.82%-9.58%-1.74%-1.74%-1.74%-1.74%
33G13云顶新加坡
0.870-0.005-0.57%22.82万19.85万105.03亿49.32亿120.73亿56.69亿-1.14%-2.79%-4.40%+2.35%-8.42%-6.45%-11.22%
34S68新加坡交易所
9.450-0.030-0.32%3.31万31.28万101.14亿76.80亿10.70亿8.13亿-1.25%-1.56%+2.49%+1.89%+0.43%+2.72%-2.17%
35BS6扬子江船业
2.460+0.010+0.41%18.75万46.13万97.18亿62.32亿39.51亿25.33亿+0.82%+5.13%+41.38%+43.86%+86.36%+106.72%+80.88%
36NIO蔚来
4.5100.0000.00%0.000.0094.13亿94.13亿20.87亿20.87亿-6.24%-16.17%-15.54%-14.74%-43.84%-51.92%-51.66%
37J36怡和控股
36.710+0.280+0.77%2800.0010.28万93.19亿85.58亿2.54亿2.33亿-0.33%-4.75%-7.79%-1.05%-3.42%-24.48%-7.20%
38U96胜科工业
5.000-0.040-0.79%3.59万17.95万89.14亿43.53亿17.83亿8.71亿+0.40%-1.38%-4.58%-3.10%-0.60%-9.75%-4.40%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.2100.0000.00%2600.008346.0070.83亿33.00亿22.07亿10.28亿-2.43%-6.41%-8.29%+5.25%-0.31%-16.19%-3.31%
41EMI皇胜酒业
0.4350.0000.00%0.000.0068.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+0.15%-15.43%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.5000.0000.00%13.44万20.16万51.13亿31.62亿34.09亿21.08亿-13.29%-15.73%-3.85%-5.06%-33.04%-42.31%-36.44%
45C09城市发展
5.280+0.020+0.38%500.002640.0047.83亿19.39亿9.06亿3.67亿-1.68%-6.22%-8.97%-7.04%-16.72%-23.37%-19.63%
46U14华业集团
5.150+0.020+0.39%100.00515.0043.51亿23.39亿8.45亿4.54亿-2.83%-5.33%-7.54%-6.02%-12.27%-21.01%-15.30%
47S58新翔集团
2.8700.0000.00%5100.001.46万42.78亿25.63亿14.91亿8.93亿-2.05%-1.03%+11.67%+15.26%+7.09%+5.51%+4.36%
48VC2Olam Group
1.120-0.020-1.75%2.57万2.88万42.50亿9.38亿37.95亿8.37亿-5.08%-3.45%-1.75%+17.89%+17.89%-18.25%+12.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.950+0.070+0.50%200.002790.0040.48亿37.10亿2.90亿2.66亿+0.14%-0.29%-0.43%+3.26%+8.14%-7.31%+6.41%