1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.400-0.070-0.20%85.00万3015.52万1006.82亿713.75亿28.44亿20.16亿-0.70%+0.11%-0.78%+12.62%+26.37%+33.79%+20.46%
4O39华侨银行
14.120-0.040-0.28%97.00万1371.63万634.76亿457.37亿44.95亿32.39亿-0.77%-1.12%-1.81%+6.81%+15.45%+20.27%+12.24%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.480-0.370-1.20%65.89万2014.79万510.46亿308.21亿16.75亿10.11亿-0.55%-0.68%+0.83%+7.44%+13.73%+16.34%+10.43%
8Z74新电信
2.620+0.020+0.77%1326.76万3472.92万432.64亿210.12亿165.13亿80.20亿+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%
9Z77Singtel 10
2.6100.0000.00%4950.001.29万426.19亿208.75亿163.29亿79.98亿+1.56%+3.57%+9.21%+3.57%+6.97%+3.57%+5.24%
10TDEDt Delta TH SDR
3.220+0.020+0.63%4100.001.32万401.66亿148.35亿124.74亿46.07亿+11.81%+21.51%+17.52%+18.38%+18.38%+18.38%+18.38%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2500.0000.00%0.000.00321.43亿91.82亿142.86亿40.81亿-0.44%-4.66%-9.27%-9.27%-10.23%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.570+0.010+0.18%100.00557.00221.13亿75.10亿39.70亿13.48亿-0.18%-1.42%-6.07%-3.30%+7.63%+6.03%+0.81%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.750-0.050-0.74%108.99万737.53万200.74亿132.74亿29.74亿19.67亿+0.30%-1.32%-0.15%+5.47%+5.14%-4.12%+2.90%
18S07香格里拉亚洲
5.4100.0000.00%0.000.00193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
19F34丰益国际
3.1000.0000.00%54.05万167.84万193.52亿54.43亿62.43亿17.56亿+0.98%-0.32%-1.27%-8.01%-8.01%-19.06%-10.40%
20TCPDt CP ALL TH SDR
2.020+0.010+0.50%200.00404.00181.46亿110.04亿89.83亿54.48亿-5.61%-4.27%-8.60%-4.66%-6.42%-18.83%-5.55%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.14亿181.14亿37.35亿37.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿0.00%+1.12%+1.12%+4.39%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.010-0.38%103.71万275.46万133.71亿61.39亿50.46亿23.17亿+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
27S63新科工程
3.990-0.030-0.75%84.14万336.78万124.47亿60.49亿31.20亿15.16亿-0.75%-1.72%-2.68%+2.57%+7.55%+12.39%+4.72%
28G07大东方控股
25.610+0.010+0.04%3.07万78.60万121.22亿8.58亿4.73亿3349.20万-2.10%-2.36%-1.04%+42.67%+51.63%+55.68%+48.90%
29Y92泰国酿酒
0.4700.0000.00%1434.12万667.31万118.10亿33.99亿251.28亿72.32亿-4.08%-7.84%-4.95%-3.98%-2.61%-14.17%-6.49%
30BN4吉宝有限公司
6.470-0.140-2.12%224.54万1464.27万116.85亿91.25亿18.06亿14.10亿-1.67%-3.43%-3.72%-9.38%-3.86%+6.09%-5.96%
31C07怡和合发
28.730+0.120+0.42%17.96万515.83万113.55亿20.64亿3.95亿7184.64万+6.49%+9.12%+10.73%+22.33%+5.06%-11.02%+0.64%
32TKKDt KBank TH SDR
4.560+0.030+0.66%4600.002.10万108.04亿103.83亿23.69亿22.77亿-2.56%-4.60%-8.06%-1.08%-1.08%-1.08%-1.08%
33G13云顶新加坡
0.8750.0000.00%847.97万742.11万105.63亿49.60亿120.73亿56.69亿-0.57%-1.69%-3.31%+0.57%-8.38%-4.89%-10.71%
34S68新加坡交易所
9.430-0.050-0.53%28.30万267.56万100.92亿76.64亿10.70亿8.13亿-1.05%-2.48%-0.21%+2.00%+0.21%+2.39%-2.38%
35BS6扬子江船业
2.440-0.010-0.41%961.38万2336.52万96.39亿61.81亿39.51亿25.33亿+1.24%+4.72%+39.43%+43.53%+82.09%+103.33%+79.41%
36NIO蔚来
4.500-0.010-0.22%1.69万7.63万93.92亿93.92亿20.87亿20.87亿+1.58%-15.41%-12.62%-13.29%-46.81%-49.78%-51.77%
37J36怡和控股
36.650+0.220+0.60%6.69万246.69万93.03亿85.44亿2.54亿2.33亿-0.46%-3.55%-6.29%-2.21%-3.30%-23.53%-7.36%
38U96胜科工业
4.990-0.050-0.99%50.77万253.95万88.96亿43.44亿17.83亿8.71亿+0.81%-1.96%-4.04%-4.04%-0.99%-0.60%-4.59%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.200-0.010-0.31%25.66万82.17万70.61亿32.90亿22.07亿10.28亿-3.03%-7.78%-7.78%+2.24%0.00%-14.67%-3.61%
41EMI皇胜酒业
0.4350.0000.00%262.00万113.97万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.510+0.010+0.67%759.88万1146.17万51.47亿31.83亿34.09亿21.08亿-11.18%-12.21%-3.21%-5.63%-33.19%-41.02%-36.02%
45C09城市发展
5.2600.0000.00%49.18万258.77万47.65亿19.32亿9.06亿3.67亿-0.75%-6.07%-10.09%-9.78%-17.17%-22.65%-19.94%
46VC2Olam Group
1.1400.0000.00%11.63万13.16万43.26亿9.55亿37.95亿8.37亿-3.39%-3.39%+0.88%+16.33%+17.53%-16.79%+14.00%
47U14华业集团
5.120-0.010-0.19%13.76万70.57万43.26亿23.26亿8.45亿4.54亿-2.29%-6.57%-8.24%-8.90%-13.22%-20.50%-15.79%
48S58新翔集团
2.8700.0000.00%52.04万148.94万42.78亿25.63亿14.91亿8.93亿-0.69%-0.69%+12.99%+13.44%+6.69%+7.49%+4.36%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.910+0.030+0.22%20.10万279.23万40.36亿37.00亿2.90亿2.66亿0.00%-0.29%-2.25%+3.04%+7.75%-6.83%+6.10%