1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.450-0.020-0.06%89.74万3183.33万1008.24亿714.76亿28.44亿20.16亿-0.56%+0.25%-0.64%+12.78%+26.55%+33.98%+20.63%
4O39华侨银行
14.140-0.020-0.14%101.69万1437.87万635.66亿458.02亿44.95亿32.39亿-0.63%-0.98%-1.67%+6.96%+15.62%+20.44%+12.40%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.510-0.340-1.10%69.37万2120.91万510.96亿308.52亿16.75亿10.11亿-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
8Z74新电信
2.620+0.020+0.77%1553.76万4067.66万432.64亿210.12亿165.13亿80.20亿+2.34%+3.97%+9.17%+3.56%+7.82%+10.08%+6.07%
9Z77Singtel 10
2.620+0.010+0.38%5150.001.34万427.82亿209.55亿163.29亿79.98亿+1.95%+3.97%+9.62%+3.97%+7.38%+3.97%+5.65%
10TDEDt Delta TH SDR
3.2000.0000.00%6100.001.96万399.16亿147.43亿124.74亿46.07亿+11.11%+20.75%+16.79%+17.65%+17.65%+17.65%+17.65%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2500.0000.00%100.00225.00321.43亿91.82亿142.86亿40.81亿-0.44%-4.66%-9.27%-9.27%-10.23%-18.67%-2.60%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.030-0.54%200.001110.00219.54亿74.57亿39.70亿13.48亿-0.90%-2.12%-6.75%-3.99%+6.86%+5.27%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.760-0.040-0.59%115.62万782.30万201.03亿132.94亿29.74亿19.67亿+0.45%-1.17%0.00%+5.63%+5.30%-3.98%+3.05%
18S07香格里拉亚洲
5.4100.0000.00%0.000.00193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
19F34丰益国际
3.1000.0000.00%56.89万176.65万193.52亿54.43亿62.43亿17.56亿+0.98%-0.32%-1.27%-8.01%-8.01%-19.06%-10.40%
20TCPDt CP ALL TH SDR
2.020+0.010+0.50%200.00404.00181.46亿110.04亿89.83亿54.48亿-5.61%-4.27%-8.60%-4.66%-6.42%-18.83%-5.55%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.14亿181.14亿37.35亿37.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.420+0.030+2.16%200.00284.00166.61亿65.99亿117.33亿46.47亿-4.70%-4.05%-6.58%-13.41%-13.41%-13.41%-13.41%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿0.00%+1.12%+1.12%+4.39%+6.24%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%105.92万281.32万134.21亿61.62亿50.46亿23.17亿+1.92%-0.37%-0.75%+1.53%-7.64%-18.40%-12.50%
27S63新科工程
3.990-0.030-0.75%89.39万357.71万124.47亿60.49亿31.20亿15.16亿-0.75%-1.72%-2.68%+2.57%+7.55%+12.39%+4.72%
28G07大东方控股
25.6000.0000.00%3.44万88.08万121.17亿8.57亿4.73亿3349.20万-2.14%-2.40%-1.08%+42.62%+51.57%+55.62%+48.84%
29Y92泰国酿酒
0.4700.0000.00%1443.48万671.68万118.10亿33.99亿251.28亿72.32亿-4.08%-7.84%-4.95%-3.98%-2.61%-14.17%-6.49%
30BN4吉宝有限公司
6.480-0.130-1.97%288.56万1879.12万117.03亿91.40亿18.06亿14.10亿-1.52%-3.28%-3.57%-9.24%-3.71%+6.26%-5.81%
31C07怡和合发
28.720+0.110+0.38%20.59万591.34万113.51亿20.63亿3.95亿7184.64万+6.45%+9.08%+10.69%+22.29%+5.02%-11.05%+0.61%
32TKKDt KBank TH SDR
4.560+0.030+0.66%6600.003.01万108.04亿103.83亿23.69亿22.77亿-2.56%-4.60%-8.06%-1.08%-1.08%-1.08%-1.08%
33G13云顶新加坡
0.8750.0000.00%875.28万765.94万105.63亿49.60亿120.73亿56.69亿-0.57%-1.69%-3.31%+0.57%-8.38%-4.89%-10.71%
34S68新加坡交易所
9.440-0.040-0.42%29.95万283.13万101.03亿76.72亿10.70亿8.13亿-0.94%-2.38%-0.11%+2.11%+0.32%+2.50%-2.28%
35BS6扬子江船业
2.4500.0000.00%1030.26万2504.60万96.79亿62.06亿39.51亿25.33亿+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
36NIO蔚来
4.480-0.030-0.67%1.85万8.35万93.51亿93.50亿20.87亿20.87亿+1.13%-15.79%-13.01%-13.68%-47.04%-50.00%-51.98%
37J36怡和控股
36.590+0.160+0.44%7.25万267.18万92.88亿85.30亿2.54亿2.33亿-0.62%-3.71%-6.44%-2.37%-3.46%-23.66%-7.51%
38U96胜科工业
4.980-0.060-1.19%57.81万289.08万88.78亿43.35亿17.83亿8.71亿+0.61%-2.16%-4.23%-4.23%-1.19%-0.80%-4.78%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.200-0.010-0.31%37.41万119.60万70.61亿32.90亿22.07亿10.28亿-3.03%-7.78%-7.78%+2.24%0.00%-14.67%-3.61%
41EMI皇胜酒业
0.4350.0000.00%317.00万137.89万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.520+0.020+1.33%944.88万1425.55万51.81亿32.05亿34.09亿21.08亿-10.59%-11.63%-2.56%-5.00%-32.74%-40.63%-35.59%
45C09城市发展
5.250-0.010-0.19%53.79万283.02万47.56亿19.28亿9.06亿3.67亿-0.94%-6.25%-10.26%-9.95%-17.32%-22.79%-20.09%
46VC2Olam Group
1.1400.0000.00%12.68万14.36万43.26亿9.55亿37.95亿8.37亿-3.39%-3.39%+0.88%+16.33%+17.53%-16.79%+14.00%
47U14华业集团
5.100-0.030-0.58%24.57万125.86万43.09亿23.17亿8.45亿4.54亿-2.67%-6.93%-8.60%-9.25%-13.56%-20.81%-16.12%
48S58新翔集团
2.8700.0000.00%52.91万151.44万42.78亿25.63亿14.91亿8.93亿-0.69%-0.69%+12.99%+13.44%+6.69%+7.49%+4.36%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.920+0.040+0.29%20.55万285.49万40.39亿37.02亿2.90亿2.66亿+0.07%-0.22%-2.18%+3.11%+7.82%-6.76%+6.18%