1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.7800.0000.00%117.52万4206.44万1017.62亿721.38亿28.44亿20.16亿+0.28%+0.90%+4.50%+22.06%+28.56%+33.76%+21.76%
4O39华侨银行
14.420-0.080-0.55%174.96万2524.94万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.660+0.120+0.39%101.35万3105.22万513.47亿310.15亿16.75亿10.12亿+1.42%+2.58%+0.52%+13.14%+16.14%+16.14%+11.09%
8Z74新电信
2.470+0.010+0.41%1172.95万2891.28万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.460+0.010+0.41%6.16万15.17万401.69亿196.75亿163.29亿79.98亿+2.93%+1.65%+4.68%+4.68%+7.89%-0.81%-0.81%
10TDEDt Delta TH SDR
2.750+0.010+0.36%5100.001.41万343.03亿126.70亿124.74亿46.07亿+0.36%+4.17%+2.61%+1.10%+1.10%+1.10%+1.10%
11TATDt AOT TH SDR
2.380-0.010-0.42%100.00238.00340.00亿97.13亿142.86亿40.81亿-3.25%-3.25%+1.28%-0.83%-9.73%-13.97%+3.03%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%2400.001.38万229.07亿77.80亿39.70亿13.48亿-0.35%+1.76%+1.23%+0.70%-2.12%+9.63%+4.43%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.7500.0000.00%115.55万780.13万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
19F34丰益国际
3.120-0.010-0.32%152.36万476.88万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.1400.0000.00%1100.002354.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530-0.010-0.65%100.00153.00179.52亿48.65亿117.33亿31.79亿-1.92%+0.66%-4.97%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%1.28万2.28万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%348.30万927.81万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.070-0.030-0.73%110.82万451.25万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
28Y92泰国酿酒
0.5050.0000.00%1112.96万562.48万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
29G07大东方控股
26.410-0.010-0.04%2.91万76.89万125.00亿8.85亿4.73亿3349.20万+2.05%+1.97%+43.69%+51.35%+55.63%+62.52%+53.55%
30BN4吉宝有限公司
6.720-0.050-0.74%108.61万731.37万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
31TKKDt KBank TH SDR
4.920-0.020-0.40%100.00492.00116.57亿112.02亿23.69亿22.77亿-1.80%+0.82%+4.02%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.9100.0000.00%381.26万346.59万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
33NIO蔚来
4.970-0.270-5.15%11.32万56.83万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
34C07怡和合发
26.090-1.380-5.02%42.52万1115.61万103.12亿20.85亿3.95亿7992.49万+0.55%-2.67%+2.57%+7.65%-6.31%-16.56%-8.60%
35S68新加坡交易所
9.570-0.050-0.52%78.09万749.23万102.42亿77.80亿10.70亿8.13亿+1.27%+3.46%+3.07%+2.19%+1.16%+6.81%-0.93%
36J36怡和控股
37.550-0.690-1.80%5.41万204.14万96.88亿87.71亿2.58亿2.34亿-3.99%-7.19%-1.68%-6.73%-0.53%-19.68%-5.08%
37U96胜科工业
5.240+0.020+0.38%195.18万1028.51万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
38BS6扬子江船业
2.190+0.200+10.05%5417.38万1.15亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
39H78置地控股
3.310-0.040-1.19%79.56万265.36万73.04亿34.03亿22.07亿10.28亿-4.61%-4.06%+6.43%+2.80%+9.24%-18.67%-0.30%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%12.33万5.30万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.820+0.070+4.00%2982.57万5400.67万62.08亿38.41亿34.11亿21.10亿+16.67%+1.11%-2.15%+1.11%-11.65%-25.41%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
6.020+0.050+0.84%102.38万613.68万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
46U14华业集团
5.500-0.010-0.18%36.93万203.54万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
47VC2Olam Group
1.160+0.010+0.87%96.68万112.20万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.140-0.030-0.21%39.67万558.29万41.03亿37.61亿2.90亿2.66亿-0.63%+0.28%+1.36%+4.74%+12.13%-2.48%+7.86%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%