1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.840+0.190+0.53%313.47万1.12亿1019.33亿722.62亿28.44亿20.16亿+0.96%+0.62%+1.50%+17.39%+28.94%+35.41%+21.96%
4O39华侨银行
14.300+0.070+0.49%283.15万4051.60万642.96亿463.31亿44.96亿32.40亿0.00%-0.63%-0.35%+10.85%+18.57%+23.17%+13.67%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.790+0.140+0.46%155.89万4794.49万515.65亿311.37亿16.75亿10.11亿+0.06%+0.75%+2.80%+9.69%+14.76%+16.76%+11.56%
8Z74新电信
2.5600.0000.00%2054.02万5271.40万422.73亿205.31亿165.13亿80.20亿+1.19%+4.07%+5.35%+3.23%+5.79%+8.47%+3.64%
9Z77Singtel 10
2.560-0.010-0.39%5.19万13.29万418.02亿204.75亿163.29亿79.98亿+0.79%+3.64%+4.92%+3.23%+5.79%+2.81%+3.23%
10TDEDt Delta TH SDR
2.910+0.030+1.04%1.90万5.58万362.99亿134.07亿124.74亿46.07亿+4.68%+8.99%+8.99%+6.99%+6.99%+6.99%+6.99%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.210-0.010-0.45%7800.001.72万315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.70亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.5800.0000.00%4300.002.40万221.53亿75.24亿39.70亿13.48亿-0.36%-2.45%-1.59%0.00%+7.20%+6.02%+0.99%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.770+0.040+0.59%258.98万1753.53万201.33亿133.13亿29.74亿19.67亿-0.59%+0.59%-0.59%+6.11%+6.28%-6.23%+3.20%
18F34丰益国际
3.080+0.010+0.33%316.94万977.96万192.28亿54.12亿62.43亿17.57亿-0.65%-0.65%-3.14%-6.10%-8.06%-20.00%-10.98%
19S07香格里拉亚洲
5.320-0.080-1.48%5000.002.66万190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.070-0.030-1.43%2.05万4.28万185.95亿112.76亿89.83亿54.48亿-3.27%-3.27%-7.59%-5.42%-2.76%-16.82%-3.21%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.28亿181.28亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.460-0.030-2.01%700.001022.00171.30亿46.42亿117.33亿31.79亿-3.31%-2.67%-6.41%-10.98%-10.98%-10.98%-10.98%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%6.70万11.95万157.65亿45.75亿88.07亿25.56亿+0.56%+1.13%+0.56%+3.81%+6.27%+8.87%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640+0.030+1.15%670.36万1769.66万133.20亿61.41亿50.46亿23.26亿+0.38%0.00%+1.15%+3.53%-6.71%-18.52%-13.16%
27S63新科工程
4.040+0.020+0.50%322.18万1301.90万126.03亿61.25亿31.20亿15.16亿-1.22%-2.42%-2.88%+4.66%+10.99%+13.80%+6.04%
28G07大东方控股
26.170+0.010+0.04%37.40万978.73万123.87亿8.76亿4.73亿3349.20万+0.65%-0.80%+1.04%+45.47%+55.77%+60.95%+52.15%
29Y92泰国酿酒
0.480-0.010-2.04%4063.47万1960.37万120.61亿34.71亿251.28亿72.32亿-5.88%-4.00%-2.93%-2.93%+0.50%-11.54%-4.50%
30BN4吉宝有限公司
6.630+0.050+0.76%212.83万1408.20万119.74亿93.51亿18.06亿14.10亿-0.30%-1.34%-0.75%-6.49%+0.15%+7.17%-3.63%
31TKKDt KBank TH SDR
4.750+0.070+1.50%2.14万10.09万112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
32C07怡和合发
27.050+0.070+0.26%60.23万1627.65万106.91亿19.43亿3.95亿7184.64万+2.58%+3.80%+5.68%+16.92%-0.68%-15.20%-5.24%
33G13云顶新加坡
0.875-0.005-0.57%1671.82万1470.59万105.63亿49.60亿120.73亿56.69亿-1.13%-3.31%-5.41%+1.16%-8.85%-4.37%-10.71%
34S68新加坡交易所
9.620+0.090+0.94%114.09万1096.13万102.95亿78.20亿10.70亿8.13亿-1.13%+0.21%+4.57%+2.94%+2.89%+2.78%-0.41%
35BS6扬子江船业
2.450+0.040+1.66%1818.75万4439.69万96.79亿62.06亿39.51亿25.33亿+4.70%+8.89%+38.42%+56.05%+85.61%+113.04%+80.15%
36NIO蔚来
4.510+0.080+1.81%8.76万39.72万94.13亿94.13亿20.87亿20.87亿-14.74%-8.33%-23.69%-20.46%-45.92%-50.82%-51.66%
37J36怡和控股
37.040+0.220+0.60%15.28万565.94万94.02亿86.38亿2.54亿2.33亿-2.37%+0.27%-5.20%-2.88%-2.86%-22.05%-6.37%
38U96胜科工业
5.020+0.070+1.41%314.60万1581.79万89.49亿43.70亿17.83亿8.71亿-0.79%-2.14%-4.92%+1.01%+0.20%-10.36%-4.02%
39H78置地控股
3.270-0.030-0.91%217.94万714.95万72.16亿33.62亿22.07亿10.28亿-5.76%-1.51%-3.82%+6.17%+3.15%-15.72%-1.51%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%211.60万92.01万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+10.31%-15.43%-13.75%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.7000.0000.00%1767.33万3007.01万57.95亿35.86亿34.09亿21.09亿+0.59%-8.60%+6.92%-4.49%-21.30%-33.59%-27.97%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.370+0.070+1.32%280.43万1504.10万48.65亿19.72亿9.06亿3.67亿-2.36%-9.29%-7.41%-7.89%-14.76%-21.38%-18.26%
46U14华业集团
5.290+0.050+0.95%66.49万351.47万44.70亿24.03亿8.45亿4.54亿-2.22%-2.94%-4.51%-2.94%-10.79%-18.62%-12.99%
47VC2Olam Group
1.160-0.020-1.69%128.28万149.72万44.02亿9.72亿37.95亿8.38亿-0.85%-0.85%0.00%+20.83%+22.11%-14.07%+16.00%
48S58新翔集团
2.900+0.010+0.35%362.87万1052.39万43.23亿25.90亿14.91亿8.93亿0.00%+3.94%+12.84%+13.73%+7.01%+12.40%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.100+0.190+1.37%66.12万927.01万40.91亿37.50亿2.90亿2.66亿+1.08%-0.35%+0.93%+4.29%+10.16%-2.35%+7.55%