序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业2.190+0.200+10.05%6174.15万1.32亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭1.900+0.150+8.57%4284.15万7821.91万64.81亿40.10亿34.11亿21.10亿+21.79%+5.56%+2.15%+5.56%-7.77%-22.13%-19.49%
3D05星展集团控股35.730-0.050-0.14%157.09万5621.17万1016.20亿720.37亿28.44亿20.16亿+0.14%+0.76%+4.35%+21.89%+28.38%+33.57%+21.59%
4Z74新电信2.4600.0000.00%1685.39万4157.91万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
5U11大华银行30.580+0.040+0.13%134.20万4111.02万512.13亿309.34亿16.75亿10.12亿+1.16%+2.31%+0.26%+12.84%+15.83%+15.83%+10.80%
6O39华侨银行14.390-0.110-0.76%223.18万3219.43万647.53亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
7C07怡和合发26.250-1.220-4.44%61.92万1622.38万103.75亿20.98亿3.95亿7992.49万+1.17%-2.07%+3.20%+8.31%-5.73%-16.04%-8.04%
8U96胜科工业5.240+0.020+0.38%233.99万1232.20万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资2.670+0.010+0.38%460.24万1226.50万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
10C6L新加坡航空公司6.7500.0000.00%151.22万1020.90万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
11S68新加坡交易所9.590-0.030-0.31%96.63万926.78万102.63亿77.96亿10.70亿8.13亿+1.48%+3.68%+3.28%+2.40%+1.37%+7.03%-0.72%
12BN4吉宝有限公司6.730-0.040-0.59%130.11万876.09万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
13C09城市发展5.9700.0000.00%140.46万841.61万54.09亿21.93亿9.06亿3.67亿+2.05%+0.67%-1.00%+6.80%-2.13%-10.36%-9.13%
14G13云顶新加坡0.9100.0000.00%893.07万809.74万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
15V03创业公司14.110-0.060-0.42%46.39万653.27万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
16S63新科工程4.070-0.030-0.73%151.13万614.96万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
17S58新翔集团2.620-0.020-0.76%220.26万577.63万39.05亿23.40亿14.91亿8.93亿+3.15%+0.77%+3.56%0.00%-1.50%-4.73%-4.73%
18Y92泰国酿酒0.5050.0000.00%1141.15万576.81万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
19F34丰益国际3.120-0.010-0.32%169.19万529.47万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20S56莎姆达拉1.050+0.055+5.53%482.88万499.34万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
21F83中远海运0.160+0.012+8.11%3214.23万497.61万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
22H78置地控股3.330-0.020-0.60%115.27万383.53万73.48亿34.24亿22.07亿10.28亿-4.03%-3.48%+7.07%+3.42%+9.90%-18.18%+0.30%
23Z59祐玛战略0.074+0.009+13.85%4857.03万342.91万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
24E28福根集团1.480-0.020-1.33%217.98万327.78万6.32亿4.03亿4.27亿2.73亿+7.25%+8.82%+0.19%-6.16%+24.66%+76.78%+11.51%
25558UMS控股1.200-0.010-0.83%255.28万308.00万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
26AWX永科1.940+0.020+1.04%154.48万300.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
27C52康福德高企业1.410+0.020+1.44%210.32万292.98万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
28J36怡和控股37.400-0.840-2.20%7.49万281.99万96.49亿87.36亿2.58亿2.34亿-4.37%-7.56%-2.07%-7.10%-0.93%-20.00%-5.46%
29U14华业集团5.490-0.020-0.36%45.18万248.95万46.39亿24.94亿8.45亿4.54亿-1.61%-1.96%-3.51%-3.51%-4.19%-15.02%-9.70%
30CJLU网联宽频信托0.840+0.002+0.18%279.36万235.86万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
31MZHNanofilm0.815+0.005+0.62%267.33万218.48万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
32E3B伟合0.225+0.015+7.14%949.02万210.74万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
335WHREX国际0.136+0.004+3.03%1537.51万208.35万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
34EB5益资源1.400-0.010-0.71%132.06万185.52万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
35BEZ明光海事0.183+0.012+7.02%907.14万162.07万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
36DU4MERMAID海事0.187+0.012+6.86%826.34万151.61万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
37VC2Olam Group1.160+0.010+0.87%124.36万144.21万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38S08新邮政0.495+0.005+1.02%276.56万136.72万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
39CY6U凯德印度信托1.0600.0000.00%118.60万125.82万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
40G07大东方控股26.310-0.110-0.42%4.40万116.18万124.53亿8.81亿4.73亿3349.20万+1.66%+1.58%+43.14%+50.77%+55.04%+61.91%+52.97%
41NO4精砺0.4050.0000.00%258.68万104.99万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
42AP4立合斯顿0.900-0.010-1.10%106.68万96.28万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
43T13常青石油及天然气0.172+0.002+1.18%542.40万93.39万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
44BN2鸿通电子0.630-0.015-2.33%145.72万92.32万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
45AIY奕丰集团6.860-0.040-0.58%13.18万90.80万20.44亿12.00亿2.98亿1.75亿-2.38%-4.02%-8.81%-5.03%-15.96%+59.20%-16.17%
468AZAztech Gbl0.970+0.020+2.11%85.45万81.65万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
47A04洪新刘海运控股0.064+0.003+4.92%1082.59万68.50万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
48CC3星和1.2600.0000.00%53.38万67.34万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
49NIO蔚来4.980-0.260-4.96%13.33万66.78万103.93亿103.93亿20.87亿20.87亿-3.30%-9.12%+7.33%-10.59%-30.06%-35.24%-46.62%
50BVA顶级手套0.310-0.010-3.13%196.06万60.88万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
2.190+0.200+10.05%6174.15万1.32亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭
1.900+0.150+8.57%4284.15万7821.91万64.81亿40.10亿34.11亿21.10亿+21.79%+5.56%+2.15%+5.56%-7.77%-22.13%-19.49%
3D05星展集团控股
35.730-0.050-0.14%157.09万5621.17万1016.20亿720.37亿28.44亿20.16亿+0.14%+0.76%+4.35%+21.89%+28.38%+33.57%+21.59%
4Z74新电信
2.4600.0000.00%1685.39万4157.91万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
5U11大华银行
30.580+0.040+0.13%134.20万4111.02万512.13亿309.34亿16.75亿10.12亿+1.16%+2.31%+0.26%+12.84%+15.83%+15.83%+10.80%
6O39华侨银行
14.390-0.110-0.76%223.18万3219.43万647.53亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
7C07怡和合发
26.250-1.220-4.44%61.92万1622.38万103.75亿20.98亿3.95亿7992.49万+1.17%-2.07%+3.20%+8.31%-5.73%-16.04%-8.04%
8U96胜科工业
5.240+0.020+0.38%233.99万1232.20万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资
2.670+0.010+0.38%460.24万1226.50万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
10C6L新加坡航空公司
6.7500.0000.00%151.22万1020.90万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
11S68新加坡交易所
9.590-0.030-0.31%96.63万926.78万102.63亿77.96亿10.70亿8.13亿+1.48%+3.68%+3.28%+2.40%+1.37%+7.03%-0.72%
12BN4吉宝有限公司
6.730-0.040-0.59%130.11万876.09万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
13C09城市发展
5.9700.0000.00%140.46万841.61万54.09亿21.93亿9.06亿3.67亿+2.05%+0.67%-1.00%+6.80%-2.13%-10.36%-9.13%
14G13云顶新加坡
0.9100.0000.00%893.07万809.74万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
15V03创业公司
14.110-0.060-0.42%46.39万653.27万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
16S63新科工程
4.070-0.030-0.73%151.13万614.96万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
17S58新翔集团
2.620-0.020-0.76%220.26万577.63万39.05亿23.40亿14.91亿8.93亿+3.15%+0.77%+3.56%0.00%-1.50%-4.73%-4.73%
18Y92泰国酿酒
0.5050.0000.00%1141.15万576.81万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
19F34丰益国际
3.120-0.010-0.32%169.19万529.47万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20S56莎姆达拉
1.050+0.055+5.53%482.88万499.34万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
21F83中远海运
0.160+0.012+8.11%3214.23万497.61万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
22H78置地控股
3.330-0.020-0.60%115.27万383.53万73.48亿34.24亿22.07亿10.28亿-4.03%-3.48%+7.07%+3.42%+9.90%-18.18%+0.30%
23Z59祐玛战略
0.074+0.009+13.85%4857.03万342.91万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
24E28福根集团
1.480-0.020-1.33%217.98万327.78万6.32亿4.03亿4.27亿2.73亿+7.25%+8.82%+0.19%-6.16%+24.66%+76.78%+11.51%
25558UMS控股
1.200-0.010-0.83%255.28万308.00万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
26AWX永科
1.940+0.020+1.04%154.48万300.52万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
27C52康福德高企业
1.410+0.020+1.44%210.32万292.98万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
28J36怡和控股
37.400-0.840-2.20%7.49万281.99万96.49亿87.36亿2.58亿2.34亿-4.37%-7.56%-2.07%-7.10%-0.93%-20.00%-5.46%
29U14华业集团
5.490-0.020-0.36%45.18万248.95万46.39亿24.94亿8.45亿4.54亿-1.61%-1.96%-3.51%-3.51%-4.19%-15.02%-9.70%
30CJLU网联宽频信托
0.840+0.002+0.18%279.36万235.86万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
31MZHNanofilm
0.815+0.005+0.62%267.33万218.48万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
32E3B伟合
0.225+0.015+7.14%949.02万210.74万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
335WHREX国际
0.136+0.004+3.03%1537.51万208.35万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
34EB5益资源
1.400-0.010-0.71%132.06万185.52万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
35BEZ明光海事
0.183+0.012+7.02%907.14万162.07万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
36DU4MERMAID海事
0.187+0.012+6.86%826.34万151.61万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
37VC2Olam Group
1.160+0.010+0.87%124.36万144.21万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38S08新邮政
0.495+0.005+1.02%276.56万136.72万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
39CY6U凯德印度信托
1.0600.0000.00%118.60万125.82万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
40G07大东方控股
26.310-0.110-0.42%4.40万116.18万124.53亿8.81亿4.73亿3349.20万+1.66%+1.58%+43.14%+50.77%+55.04%+61.91%+52.97%
41NO4精砺
0.4050.0000.00%258.68万104.99万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
42AP4立合斯顿
0.900-0.010-1.10%106.68万96.28万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
43T13常青石油及天然气
0.172+0.002+1.18%542.40万93.39万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
44BN2鸿通电子
0.630-0.015-2.33%145.72万92.32万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
45AIY奕丰集团
6.860-0.040-0.58%13.18万90.80万20.44亿12.00亿2.98亿1.75亿-2.38%-4.02%-8.81%-5.03%-15.96%+59.20%-16.17%
468AZAztech Gbl
0.970+0.020+2.11%85.45万81.65万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
47A04洪新刘海运控股
0.064+0.003+4.92%1082.59万68.50万4406.29万1266.34万6.88亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
48CC3星和
1.2600.0000.00%53.38万67.34万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
49NIO蔚来
4.980-0.260-4.96%13.33万66.78万103.93亿103.93亿20.87亿20.87亿-3.30%-9.12%+7.33%-10.59%-30.06%-35.24%-46.62%
50BVA顶级手套
0.310-0.010-3.13%196.06万60.88万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%