序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.008+0.001+14.29%1.22亿85.00万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
2S7P速美建筑0.094+0.058+161.11%5248.16万416.58万1.38亿1330.99万14.72亿1.42亿+161.11%+203.23%+184.85%+147.37%+203.23%+54.10%+224.14%
3H20和隆0.0020.0000.00%3898.37万7.80万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4G13云顶新加坡0.8750.0000.00%2770.39万2414.60万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
5C06振顺控股0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6Z59祐玛战略0.108-0.005-4.42%2430.54万266.92万2.43亿1.34亿22.50亿12.38亿+27.06%+27.06%+74.19%+157.14%+54.29%+18.68%+50.00%
75E2海庭1.670-0.030-1.76%2000.87万3380.31万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
8579欧圣0.0100.0000.00%1412.00万14.12万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
9Z74新电信2.5600.0000.00%1370.75万3509.71万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
105LY马可波罗海业0.061-0.002-3.17%1310.12万81.03万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
11BS6扬子江船业2.440-0.010-0.41%1014.12万2484.59万96.39亿61.81亿39.51亿25.33亿+1.24%+7.02%+37.85%+54.43%+92.13%+106.78%+79.41%
12Y92泰国酿酒0.485+0.005+1.04%935.12万449.46万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业0.031+0.001+3.33%835.58万25.50万2164.90万848.18万6.98亿2.74亿+6.90%0.00%+3.33%+29.17%+29.17%-6.06%+24.00%
14C52康福德高企业1.350+0.010+0.75%723.11万961.83万29.24亿28.75亿21.66亿21.30亿-1.46%-2.88%-3.57%+0.57%+1.32%+28.16%-0.91%
155WHREX国际0.123-0.001-0.81%722.19万88.83万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
16UD2Japfa0.340+0.010+3.03%628.75万216.72万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
17B69大道工业集团0.190+0.006+3.26%500.26万93.72万8638.47万3905.15万4.55亿2.06亿+6.74%+9.83%+35.71%+91.92%+123.53%+79.25%+128.92%
18YF8YZJ Fin Hldg0.345-0.010-2.82%489.63万171.49万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
191L2协成工业有限公司0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
20BVA顶级手套0.330-0.005-1.49%334.13万110.40万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
21S08新邮政0.4650.0000.00%316.91万147.30万10.46亿6.80亿22.50亿14.63亿-4.12%-5.10%-2.11%+22.37%+2.20%+3.52%-2.11%
22F83中远海运0.155-0.001-0.64%315.61万48.84万3.47亿1.58亿22.39亿10.20亿-6.06%0.00%+10.71%+9.93%+12.32%-6.63%+17.42%
23A7RU吉宝基础设施信托0.455-0.005-1.09%296.65万135.15万25.60亿22.32亿56.27亿49.06亿+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
249CI凯德投资2.630-0.010-0.38%294.70万776.17万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
25Y35安安国际0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26DU4MERMAID海事0.175-0.001-0.57%286.92万49.93万2.47亿2.47亿14.13亿14.13亿-2.78%-3.85%+31.58%+80.41%+73.27%+150.00%+84.21%
27E5H金光农业资源0.2650.0000.00%270.48万71.95万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
28S63新科工程4.000-0.040-0.99%262.85万1052.38万124.79亿60.65亿31.20亿15.16亿-2.20%-4.31%-4.53%+4.17%+8.99%+13.64%+4.99%
29O39华侨银行14.160-0.140-0.98%256.50万3641.93万636.66亿458.77亿44.96亿32.40亿-0.77%-2.41%-0.98%+9.43%+17.71%+21.44%+12.56%
30BN4吉宝有限公司6.560-0.070-1.06%242.86万1596.90万118.48亿92.52亿18.06亿14.10亿-1.06%-2.38%-2.67%-6.02%-1.50%+0.35%-4.65%
315NV佳晟0.102-0.001-0.97%234.35万23.97万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
32T13常青石油及天然气0.154-0.004-2.53%231.54万35.83万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
33F34丰益国际3.070-0.010-0.32%184.77万568.34万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
34O9E百盛零售亚洲0.080-0.001-1.23%183.84万14.79万5390.40万1141.27万6.74亿1.43亿-10.11%+8.11%+19.40%+56.86%+26.98%-11.11%+26.98%
35EMI皇胜酒业0.4350.0000.00%174.65万75.96万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
36NO4精砺0.370-0.010-2.63%172.75万64.66万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
37MZHNanofilm0.7950.0000.00%154.82万123.03万5.18亿1.87亿6.51亿2.36亿+5.30%+3.25%+10.42%+10.93%-13.28%-50.42%-12.80%
38D05星展集团控股35.530-0.310-0.86%154.46万5499.78万1010.52亿716.37亿28.44亿20.16亿+0.03%-1.28%-0.06%+15.58%+28.37%+34.98%+20.91%
39U96胜科工业5.040+0.020+0.40%153.21万771.35万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
40C6L新加坡航空公司6.740-0.030-0.44%152.08万1027.52万200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%
41S58新翔集团2.9000.0000.00%142.81万413.36万43.23亿25.90亿14.91亿8.93亿-1.69%+4.32%+11.97%+14.62%+8.21%+11.97%+5.45%
42HMN凯德雅诗阁信托0.8950.0000.00%135.54万120.99万33.89亿24.83亿37.87亿27.74亿-0.56%0.00%-1.65%-1.10%-4.44%-10.21%-6.93%
43AP4立合斯顿0.9450.0000.00%131.51万123.87万14.01亿4.96亿14.82亿5.25亿0.00%+3.85%+3.44%+39.56%+41.48%+82.07%+43.63%
44O08奥斯国际0.151+0.001+0.67%130.37万19.67万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
45E28福根集团1.570-0.030-1.88%130.28万205.47万6.71亿4.28亿4.27亿2.73亿-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
468L9WDyna-Mac W2410220.225-0.005-2.17%126.97万28.57万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
47558UMS控股1.200-0.030-2.44%119.51万144.79万8.53亿7.54亿7.11亿6.28亿-2.44%-0.83%+13.21%-7.55%-5.36%+17.19%-8.95%
48C09城市发展5.350-0.020-0.37%113.31万606.73万48.47亿19.65亿9.06亿3.67亿-2.73%-4.63%-9.32%-7.28%-14.81%-22.35%-18.57%
49U9E中国光大水务0.260+0.010+4.00%111.91万28.68万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
50E3B伟合0.210-0.005-2.33%109.05万22.49万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.008+0.001+14.29%1.22亿85.00万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
2S7P速美建筑
0.094+0.058+161.11%5248.16万416.58万1.38亿1330.99万14.72亿1.42亿+161.11%+203.23%+184.85%+147.37%+203.23%+54.10%+224.14%
3H20和隆
0.0020.0000.00%3898.37万7.80万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4G13云顶新加坡
0.8750.0000.00%2770.39万2414.60万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
5C06振顺控股
0.008+0.003+60.00%2756.57万19.50万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6Z59祐玛战略
0.108-0.005-4.42%2430.54万266.92万2.43亿1.34亿22.50亿12.38亿+27.06%+27.06%+74.19%+157.14%+54.29%+18.68%+50.00%
75E2海庭
1.670-0.030-1.76%2000.87万3380.31万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
8579欧圣
0.0100.0000.00%1412.00万14.12万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
9Z74新电信
2.5600.0000.00%1370.75万3509.71万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
105LY马可波罗海业
0.061-0.002-3.17%1310.12万81.03万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
11BS6扬子江船业
2.440-0.010-0.41%1014.12万2484.59万96.39亿61.81亿39.51亿25.33亿+1.24%+7.02%+37.85%+54.43%+92.13%+106.78%+79.41%
12Y92泰国酿酒
0.485+0.005+1.04%935.12万449.46万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业
0.031+0.001+3.33%835.58万25.50万2164.90万848.18万6.98亿2.74亿+6.90%0.00%+3.33%+29.17%+29.17%-6.06%+24.00%
14C52康福德高企业
1.350+0.010+0.75%723.11万961.83万29.24亿28.75亿21.66亿21.30亿-1.46%-2.88%-3.57%+0.57%+1.32%+28.16%-0.91%
155WHREX国际
0.123-0.001-0.81%722.19万88.83万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
16UD2Japfa
0.340+0.010+3.03%628.75万216.72万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
17B69大道工业集团
0.190+0.006+3.26%500.26万93.72万8638.47万3905.15万4.55亿2.06亿+6.74%+9.83%+35.71%+91.92%+123.53%+79.25%+128.92%
18YF8YZJ Fin Hldg
0.345-0.010-2.82%489.63万171.49万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
191L2协成工业有限公司
0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
20BVA顶级手套
0.330-0.005-1.49%334.13万110.40万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
21S08新邮政
0.4650.0000.00%316.91万147.30万10.46亿6.80亿22.50亿14.63亿-4.12%-5.10%-2.11%+22.37%+2.20%+3.52%-2.11%
22F83中远海运
0.155-0.001-0.64%315.61万48.84万3.47亿1.58亿22.39亿10.20亿-6.06%0.00%+10.71%+9.93%+12.32%-6.63%+17.42%
23A7RU吉宝基础设施信托
0.455-0.005-1.09%296.65万135.15万25.60亿22.32亿56.27亿49.06亿+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
249CI凯德投资
2.630-0.010-0.38%294.70万776.17万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
25Y35安安国际
0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26DU4MERMAID海事
0.175-0.001-0.57%286.92万49.93万2.47亿2.47亿14.13亿14.13亿-2.78%-3.85%+31.58%+80.41%+73.27%+150.00%+84.21%
27E5H金光农业资源
0.2650.0000.00%270.48万71.95万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
28S63新科工程
4.000-0.040-0.99%262.85万1052.38万124.79亿60.65亿31.20亿15.16亿-2.20%-4.31%-4.53%+4.17%+8.99%+13.64%+4.99%
29O39华侨银行
14.160-0.140-0.98%256.50万3641.93万636.66亿458.77亿44.96亿32.40亿-0.77%-2.41%-0.98%+9.43%+17.71%+21.44%+12.56%
30BN4吉宝有限公司
6.560-0.070-1.06%242.86万1596.90万118.48亿92.52亿18.06亿14.10亿-1.06%-2.38%-2.67%-6.02%-1.50%+0.35%-4.65%
315NV佳晟
0.102-0.001-0.97%234.35万23.97万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
32T13常青石油及天然气
0.154-0.004-2.53%231.54万35.83万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
33F34丰益国际
3.070-0.010-0.32%184.77万568.34万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
34O9E百盛零售亚洲
0.080-0.001-1.23%183.84万14.79万5390.40万1141.27万6.74亿1.43亿-10.11%+8.11%+19.40%+56.86%+26.98%-11.11%+26.98%
35EMI皇胜酒业
0.4350.0000.00%174.65万75.96万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
36NO4精砺
0.370-0.010-2.63%172.75万64.66万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
37MZHNanofilm
0.7950.0000.00%154.82万123.03万5.18亿1.87亿6.51亿2.36亿+5.30%+3.25%+10.42%+10.93%-13.28%-50.42%-12.80%
38D05星展集团控股
35.530-0.310-0.86%154.46万5499.78万1010.52亿716.37亿28.44亿20.16亿+0.03%-1.28%-0.06%+15.58%+28.37%+34.98%+20.91%
39U96胜科工业
5.040+0.020+0.40%153.21万771.35万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
40C6L新加坡航空公司
6.740-0.030-0.44%152.08万1027.52万200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%
41S58新翔集团
2.9000.0000.00%142.81万413.36万43.23亿25.90亿14.91亿8.93亿-1.69%+4.32%+11.97%+14.62%+8.21%+11.97%+5.45%
42HMN凯德雅诗阁信托
0.8950.0000.00%135.54万120.99万33.89亿24.83亿37.87亿27.74亿-0.56%0.00%-1.65%-1.10%-4.44%-10.21%-6.93%
43AP4立合斯顿
0.9450.0000.00%131.51万123.87万14.01亿4.96亿14.82亿5.25亿0.00%+3.85%+3.44%+39.56%+41.48%+82.07%+43.63%
44O08奥斯国际
0.151+0.001+0.67%130.37万19.67万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
45E28福根集团
1.570-0.030-1.88%130.28万205.47万6.71亿4.28亿4.27亿2.73亿-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%
468L9WDyna-Mac W241022
0.225-0.005-2.17%126.97万28.57万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
47558UMS控股
1.200-0.030-2.44%119.51万144.79万8.53亿7.54亿7.11亿6.28亿-2.44%-0.83%+13.21%-7.55%-5.36%+17.19%-8.95%
48C09城市发展
5.350-0.020-0.37%113.31万606.73万48.47亿19.65亿9.06亿3.67亿-2.73%-4.63%-9.32%-7.28%-14.81%-22.35%-18.57%
49U9E中国光大水务
0.260+0.010+4.00%111.91万28.68万7.44亿1.95亿28.61亿7.49亿+4.00%+6.12%+8.33%+20.87%+36.77%+37.71%+33.26%
50E3B伟合
0.210-0.005-2.33%109.05万22.49万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%