序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.110+0.026+30.95%1.57亿1566.80万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
2FQ7碧玉投资0.005-0.001-16.67%5021.61万25.51万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3E5H金光农业资源0.270+0.005+1.89%4049.07万1092.52万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
4Z74新电信2.560+0.020+0.79%3556.82万9097.33万422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
5YF8YZJ Fin Hldg0.360-0.005-1.37%3328.13万1209.32万12.65亿6.94亿35.13亿19.29亿+9.09%+12.50%+12.50%+20.81%+25.00%+13.21%+18.81%
6G13云顶新加坡0.885+0.005+0.57%3227.44万2843.66万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
7BS6扬子江船业2.460-0.020-0.81%3216.29万7871.36万97.18亿62.32亿39.51亿25.33亿+5.13%+23.62%+41.38%+52.80%+87.79%+113.91%+80.88%
85E2海庭1.7400.0000.00%2117.09万3680.61万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
9OU8胜捷企业0.560-0.005-0.88%2047.71万1106.61万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10579欧圣0.011+0.002+22.22%1635.20万16.31万2.82亿1.57亿256.65亿142.52亿+10.00%+22.22%+22.22%+37.50%+37.50%-8.33%+22.22%
115WHREX国际0.125+0.001+0.81%1262.74万158.46万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
129CI凯德投资2.6000.0000.00%1174.73万3062.33万131.19亿60.61亿50.46亿23.31亿-2.26%-2.26%+0.39%+0.39%-10.65%-18.24%-14.47%
13DU4MERMAID海事0.186+0.004+2.20%1026.97万189.95万2.63亿2.63亿14.13亿14.13亿+6.90%+6.29%+30.99%+89.80%+102.17%+169.57%+95.79%
14E28福根集团1.630+0.070+4.49%1011.68万1616.55万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
155LY马可波罗海业0.064-0.002-3.03%1004.39万65.01万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
165NV佳晟0.102+0.002+2.00%958.95万96.96万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
17F83中远海运0.160-0.003-1.84%858.73万137.58万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
18NS8U和记港口信托(USD)0.122-0.003-2.40%791.20万97.37万10.63亿5.90亿87.11亿48.39亿-4.69%-2.40%-5.43%-2.40%-11.07%-24.27%-11.72%
19Y92泰国酿酒0.5100.0000.00%636.55万323.73万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
201B0MM2 Asia0.0190.0000.00%618.93万11.56万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
21O9E百盛零售亚洲0.083+0.001+1.22%563.32万46.15万5592.54万1184.07万6.74亿1.43亿-1.19%+20.29%+33.87%+62.75%+40.68%-6.74%+31.75%
22E27天阶控股0.005+0.001+25.00%503.32万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
23S58新翔集团2.930-0.030-1.01%477.76万1412.08万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
24A31创值科技0.012-0.001-7.69%450.10万5.40万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
25BEZ明光海事0.186+0.002+1.09%384.82万71.38万3705.31万1897.44万1.99亿1.02亿+7.51%+8.77%+16.98%+144.74%+226.32%+132.50%+190.63%
26Z25仁恒置地集团0.470+0.010+2.17%376.12万175.48万9.08亿2.37亿19.32亿5.05亿+1.08%-1.05%+6.82%-4.08%-11.32%-43.37%-18.97%
27S63新科工程4.030-0.050-1.23%371.63万1498.09万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
28F34丰益国际3.090-0.010-0.32%365.16万1128.68万192.90亿67.54亿62.43亿21.86亿-0.64%-1.28%-2.83%-4.92%-7.76%-19.32%-10.69%
29T13常青石油及天然气0.1600.0000.00%363.26万58.71万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
30S56莎姆达拉0.985-0.025-2.48%300.44万299.20万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
31O39华侨银行14.160-0.070-0.49%297.49万4217.24万636.82亿458.82亿44.97亿32.40亿-1.60%-2.34%-0.84%+10.54%+18.49%+22.49%+12.56%
32C52康福德高企业1.350-0.020-1.46%296.32万402.40万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
33QS9G Invacom0.0430.0000.00%295.49万12.82万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%
34NO4精砺0.380-0.005-1.30%285.05万109.72万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
35CJLU网联宽频信托0.835+0.005+0.60%272.54万226.69万32.54亿24.22亿38.97亿29.01亿+0.60%-0.42%-1.01%+0.78%+2.64%+2.83%+2.64%
36AWX永科1.990+0.070+3.65%255.51万502.86万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
37C6L新加坡航空公司6.760-0.030-0.44%246.13万1667.14万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
38558UMS控股1.220+0.020+1.67%228.69万278.85万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
39C09城市发展5.390-0.010-0.19%205.96万1111.91万48.83亿19.79亿9.06亿3.67亿-4.26%-9.72%-9.56%-8.02%-19.31%-20.74%-17.96%
40E3B伟合0.205-0.005-2.38%203.73万41.76万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
41BSL莱佛士医疗1.020-0.010-0.97%202.93万206.94万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
42AP4立合斯顿0.9300.0000.00%202.70万188.57万13.78亿4.88亿14.82亿5.25亿+1.09%+2.20%+9.60%+42.43%+45.78%+77.47%+41.35%
43MZHNanofilm0.760-0.005-0.65%200.82万153.02万4.95亿1.79亿6.51亿2.36亿-2.56%-6.17%+7.80%+1.78%-17.54%-49.45%-16.64%
44A33博诺0.0010.0000.00%200.00万2000.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%
45D05星展集团控股35.520-0.110-0.31%199.72万7110.72万1010.23亿716.17亿28.44亿20.16亿-0.87%-0.73%+0.42%+18.96%+30.35%+33.78%+20.87%
461MZ南昌0.165+0.004+2.48%191.49万31.45万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
47554庆源企业0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
48U96胜科工业4.990-0.020-0.40%186.20万930.67万88.96亿43.44亿17.83亿8.71亿-1.58%-4.41%-4.95%+2.89%-1.77%-6.38%-4.59%
49EB5益资源1.400-0.020-1.41%173.21万242.37万21.75亿5.87亿15.53亿4.20亿-2.78%-0.71%+1.45%+7.44%+3.47%-1.27%+0.50%
50A50杰俐0.0500.0000.00%164.11万8.21万13.22亿1.27亿264.41亿25.32亿-3.85%-1.96%-3.85%-5.66%-13.79%-20.13%-18.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.110+0.026+30.95%1.57亿1566.80万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
2FQ7碧玉投资
0.005-0.001-16.67%5021.61万25.51万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3E5H金光农业资源
0.270+0.005+1.89%4049.07万1092.52万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
4Z74新电信
2.560+0.020+0.79%3556.82万9097.33万422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
5YF8YZJ Fin Hldg
0.360-0.005-1.37%3328.13万1209.32万12.65亿6.94亿35.13亿19.29亿+9.09%+12.50%+12.50%+20.81%+25.00%+13.21%+18.81%
6G13云顶新加坡
0.885+0.005+0.57%3227.44万2843.66万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
7BS6扬子江船业
2.460-0.020-0.81%3216.29万7871.36万97.18亿62.32亿39.51亿25.33亿+5.13%+23.62%+41.38%+52.80%+87.79%+113.91%+80.88%
85E2海庭
1.7400.0000.00%2117.09万3680.61万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
9OU8胜捷企业
0.560-0.005-0.88%2047.71万1106.61万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10579欧圣
0.011+0.002+22.22%1635.20万16.31万2.82亿1.57亿256.65亿142.52亿+10.00%+22.22%+22.22%+37.50%+37.50%-8.33%+22.22%
115WHREX国际
0.125+0.001+0.81%1262.74万158.46万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
129CI凯德投资
2.6000.0000.00%1174.73万3062.33万131.19亿60.61亿50.46亿23.31亿-2.26%-2.26%+0.39%+0.39%-10.65%-18.24%-14.47%
13DU4MERMAID海事
0.186+0.004+2.20%1026.97万189.95万2.63亿2.63亿14.13亿14.13亿+6.90%+6.29%+30.99%+89.80%+102.17%+169.57%+95.79%
14E28福根集团
1.630+0.070+4.49%1011.68万1616.55万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
155LY马可波罗海业
0.064-0.002-3.03%1004.39万65.01万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
165NV佳晟
0.102+0.002+2.00%958.95万96.96万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
17F83中远海运
0.160-0.003-1.84%858.73万137.58万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
18NS8U和记港口信托(USD)
0.122-0.003-2.40%791.20万97.37万10.63亿5.90亿87.11亿48.39亿-4.69%-2.40%-5.43%-2.40%-11.07%-24.27%-11.72%
19Y92泰国酿酒
0.5100.0000.00%636.55万323.73万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
201B0MM2 Asia
0.0190.0000.00%618.93万11.56万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
21O9E百盛零售亚洲
0.083+0.001+1.22%563.32万46.15万5592.54万1184.07万6.74亿1.43亿-1.19%+20.29%+33.87%+62.75%+40.68%-6.74%+31.75%
22E27天阶控股
0.005+0.001+25.00%503.32万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
23S58新翔集团
2.930-0.030-1.01%477.76万1412.08万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
24A31创值科技
0.012-0.001-7.69%450.10万5.40万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
25BEZ明光海事
0.186+0.002+1.09%384.82万71.38万3705.31万1897.44万1.99亿1.02亿+7.51%+8.77%+16.98%+144.74%+226.32%+132.50%+190.63%
26Z25仁恒置地集团
0.470+0.010+2.17%376.12万175.48万9.08亿2.37亿19.32亿5.05亿+1.08%-1.05%+6.82%-4.08%-11.32%-43.37%-18.97%
27S63新科工程
4.030-0.050-1.23%371.63万1498.09万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
28F34丰益国际
3.090-0.010-0.32%365.16万1128.68万192.90亿67.54亿62.43亿21.86亿-0.64%-1.28%-2.83%-4.92%-7.76%-19.32%-10.69%
29T13常青石油及天然气
0.1600.0000.00%363.26万58.71万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
30S56莎姆达拉
0.985-0.025-2.48%300.44万299.20万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
31O39华侨银行
14.160-0.070-0.49%297.49万4217.24万636.82亿458.82亿44.97亿32.40亿-1.60%-2.34%-0.84%+10.54%+18.49%+22.49%+12.56%
32C52康福德高企业
1.350-0.020-1.46%296.32万402.40万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
33QS9G Invacom
0.0430.0000.00%295.49万12.82万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%
34NO4精砺
0.380-0.005-1.30%285.05万109.72万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
35CJLU网联宽频信托
0.835+0.005+0.60%272.54万226.69万32.54亿24.22亿38.97亿29.01亿+0.60%-0.42%-1.01%+0.78%+2.64%+2.83%+2.64%
36AWX永科
1.990+0.070+3.65%255.51万502.86万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
37C6L新加坡航空公司
6.760-0.030-0.44%246.13万1667.14万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
38558UMS控股
1.220+0.020+1.67%228.69万278.85万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
39C09城市发展
5.390-0.010-0.19%205.96万1111.91万48.83亿19.79亿9.06亿3.67亿-4.26%-9.72%-9.56%-8.02%-19.31%-20.74%-17.96%
40E3B伟合
0.205-0.005-2.38%203.73万41.76万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
41BSL莱佛士医疗
1.020-0.010-0.97%202.93万206.94万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
42AP4立合斯顿
0.9300.0000.00%202.70万188.57万13.78亿4.88亿14.82亿5.25亿+1.09%+2.20%+9.60%+42.43%+45.78%+77.47%+41.35%
43MZHNanofilm
0.760-0.005-0.65%200.82万153.02万4.95亿1.79亿6.51亿2.36亿-2.56%-6.17%+7.80%+1.78%-17.54%-49.45%-16.64%
44A33博诺
0.0010.0000.00%200.00万2000.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%
45D05星展集团控股
35.520-0.110-0.31%199.72万7110.72万1010.23亿716.17亿28.44亿20.16亿-0.87%-0.73%+0.42%+18.96%+30.35%+33.78%+20.87%
461MZ南昌
0.165+0.004+2.48%191.49万31.45万6472.18万3572.18万3.92亿2.16亿-1.79%-5.17%+33.06%-99.59%-99.59%-99.59%-99.59%
47554庆源企业
0.030+0.001+3.45%187.45万5.44万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%0.00%+20.00%+20.00%-11.76%+20.00%
48U96胜科工业
4.990-0.020-0.40%186.20万930.67万88.96亿43.44亿17.83亿8.71亿-1.58%-4.41%-4.95%+2.89%-1.77%-6.38%-4.59%
49EB5益资源
1.400-0.020-1.41%173.21万242.37万21.75亿5.87亿15.53亿4.20亿-2.78%-0.71%+1.45%+7.44%+3.47%-1.27%+0.50%
50A50杰俐
0.0500.0000.00%164.11万8.21万13.22亿1.27亿264.41亿25.32亿-3.85%-1.96%-3.85%-5.66%-13.79%-20.13%-18.03%