序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.0060.0000.00%7111.54万43.04万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
25E2海庭1.740+0.040+2.35%3491.75万6067.14万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
3YF8YZJ Fin Hldg0.365+0.025+7.35%3063.92万1084.57万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
4Z59祐玛战略0.084-0.001-1.18%2656.55万227.25万1.89亿1.04亿22.50亿12.38亿-7.69%+25.37%+50.00%+68.00%+21.74%-7.69%+16.67%
5BS6扬子江船业2.490+0.080+3.32%1896.64万4690.57万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
6Z74新电信2.540+0.020+0.79%1726.35万4360.68万419.43亿203.72亿165.13亿80.21亿+2.42%+4.53%+5.83%+6.28%+5.83%+10.43%+2.83%
7G13云顶新加坡0.885-0.005-0.56%1646.02万1454.40万106.84亿50.17亿120.73亿56.69亿-1.67%-2.21%0.00%+0.57%-7.81%-2.75%-9.69%
8H20和隆0.0020.0000.00%1624.80万3.25万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
9Y92泰国酿酒0.5100.0000.00%1435.59万732.33万128.15亿36.88亿251.28亿72.32亿+2.00%+2.00%+5.27%+2.10%+5.68%-7.71%+1.47%
10F83中远海运0.163-0.002-1.21%1421.63万233.05万3.65亿1.66亿22.39亿10.20亿+2.52%+9.40%+15.60%+14.79%+33.61%+3.82%+23.48%
115WHREX国际0.123-0.001-0.81%1038.50万128.27万1.60亿8474.72万13.02亿6.89亿-2.38%-2.38%-2.38%-2.38%-26.79%-25.90%-32.79%
129CI凯德投资2.610-0.030-1.14%974.25万2548.07万131.69亿60.88亿50.46亿23.33亿-2.25%-0.76%+0.77%+0.77%-11.53%-18.69%-14.14%
135LY马可波罗海业0.066+0.001+1.54%915.71万59.55万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
14E5H金光农业资源0.2650.0000.00%807.56万214.60万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+4.38%+2.37%+4.38%
15MZHNanofilm0.765+0.010+1.32%630.63万480.61万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
16S08新邮政0.465-0.020-4.12%629.64万294.26万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
17NO4精砺0.385+0.010+2.67%533.96万199.88万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
18C52康福德高企业1.380+0.010+0.73%522.20万714.02万29.89亿29.39亿21.66亿21.30亿-0.72%-0.72%-4.17%+3.57%+0.55%+43.24%+1.29%
19A50杰俐0.0500.0000.00%513.23万25.68万13.22亿1.27亿264.41亿25.32亿-1.96%-1.96%-3.85%-3.85%-12.28%-14.68%-18.03%
20BEZ明光海事0.185+0.003+1.65%503.31万93.01万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
21C09城市发展5.390-0.110-2.00%497.11万2694.38万48.83亿19.80亿9.06亿3.67亿-3.41%-8.02%-9.87%-8.64%-16.04%-20.27%-17.96%
22579欧圣0.0100.0000.00%444.99万4.43万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%0.00%+25.00%+25.00%-16.67%+11.11%
23U96胜科工业5.020-0.040-0.79%411.88万2056.27万89.49亿43.70亿17.83亿8.71亿-1.38%-2.52%-5.10%+1.41%-1.57%-5.99%-4.02%
248L9WDyna-Mac W2410220.2300.0000.00%393.62万89.38万0.000.000.000.00-4.17%-9.80%+21.05%+24.32%+161.36%+161.36%+161.36%
25S58新翔集团2.970+0.020+0.68%384.74万1134.55万44.27亿26.52亿14.91亿8.93亿+4.58%+12.08%+15.56%+16.02%+10.00%+17.86%+8.00%
26O9E百盛零售亚洲0.084-0.005-5.62%325.74万27.73万5659.92万1198.33万6.74亿1.43亿-2.33%+18.31%+37.70%+68.00%+42.37%-2.33%+33.33%
27CJLU网联宽频信托0.825-0.005-0.60%325.24万269.72万32.15亿23.93亿38.97亿29.01亿-1.20%-1.61%-2.19%-0.42%+2.04%+1.60%+1.41%
28CY6U凯德印度信托1.010-0.010-0.98%306.62万311.30万13.54亿11.15亿13.40亿11.04亿-3.81%-4.72%-2.88%-2.88%-10.55%+0.45%-8.94%
29BN4吉宝有限公司6.570-0.060-0.90%306.54万2018.35万118.66亿92.66亿18.06亿14.10亿-1.65%-2.52%-2.38%-5.06%-0.76%+10.38%-4.51%
30O39华侨银行14.2700.0000.00%294.65万4201.61万641.77亿462.39亿44.97亿32.40亿-1.92%-1.18%+1.06%+12.63%+18.42%+23.34%+13.43%
31Z25仁恒置地集团0.460+0.005+1.10%278.33万128.99万8.89亿2.32亿19.32亿5.05亿0.00%-4.17%+6.98%-7.07%-13.21%-44.58%-20.69%
32UD2Japfa0.310-0.010-3.13%266.62万84.84万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
33558UMS控股1.210-0.020-1.63%262.58万318.21万8.60亿7.60亿7.11亿6.28亿+1.68%+0.83%-8.33%-7.49%-6.06%+24.23%-8.19%
34A31创值科技0.012-0.001-7.69%260.00万3.12万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
35S56莎姆达拉1.0200.0000.00%240.61万246.91万5.49亿1.56亿5.38亿1.53亿+0.99%+4.62%+25.93%+48.91%+100.00%+33.33%+78.95%
36HMN凯德雅诗阁信托0.890-0.010-1.11%237.70万213.01万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-2.20%-2.20%-7.93%-10.72%-7.45%
37BVA顶级手套0.3150.0000.00%225.70万71.38万25.23亿15.76亿80.09亿50.02亿+3.28%0.00%+14.55%+36.96%+21.15%+1.61%+23.53%
38554庆源企业0.0290.0000.00%219.09万6.35万2025.23万793.45万6.98亿2.74亿-6.45%-6.45%0.00%+16.00%+11.54%-14.71%+16.00%
39EMI皇胜酒业0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
40D05星展集团控股35.740+0.220+0.62%215.77万7697.54万1016.49亿720.60亿28.44亿20.16亿-0.91%-0.31%+0.96%+21.28%+29.68%+36.20%+21.62%
41E28福根集团1.560-0.030-1.89%214.55万337.11万6.66亿4.25亿4.27亿2.73亿+8.33%+4.00%+10.64%-3.54%+22.14%+73.87%+17.54%
425UX豪利0.079-0.005-5.95%206.01万16.41万3.35亿4723.70万42.37亿5.98亿-9.20%-10.23%-11.24%-13.19%-21.00%-38.28%-21.78%
43S63新科工程4.080-0.010-0.24%203.40万827.77万127.28亿61.86亿31.20亿15.16亿-1.45%-0.73%+3.55%+4.88%+9.38%+16.57%+7.09%
44DU4MERMAID海事0.182+0.002+1.11%199.40万36.07万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%
45C6L新加坡航空公司6.810+0.010+0.15%197.06万1339.54万202.52亿133.92亿29.74亿19.67亿+0.59%+1.19%+0.89%+7.08%+5.58%-0.87%+3.81%
46RXSPacificRadiance0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
47B69大道工业集团0.181+0.003+1.69%183.30万33.27万8229.28万3720.17万4.55亿2.06亿+4.02%+12.42%+39.23%+84.69%+112.94%+61.61%+118.07%
48F34丰益国际3.110+0.010+0.32%174.63万542.07万194.15亿54.68亿62.43亿17.58亿+0.97%-0.32%-2.20%-4.89%-6.61%-18.16%-10.12%
49RE4天然煤矿集团0.3100.0000.00%173.47万53.61万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+13.55%-14.36%+13.97%+45.54%-9.36%
50EB5益资源1.410-0.010-0.70%172.24万242.43万21.90亿5.92亿15.53亿4.20亿+0.71%-0.70%+2.17%+8.21%+3.45%-0.56%+1.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.0060.0000.00%7111.54万43.04万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
25E2海庭
1.740+0.040+2.35%3491.75万6067.14万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
3YF8YZJ Fin Hldg
0.365+0.025+7.35%3063.92万1084.57万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
4Z59祐玛战略
0.084-0.001-1.18%2656.55万227.25万1.89亿1.04亿22.50亿12.38亿-7.69%+25.37%+50.00%+68.00%+21.74%-7.69%+16.67%
5BS6扬子江船业
2.490+0.080+3.32%1896.64万4690.57万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
6Z74新电信
2.540+0.020+0.79%1726.35万4360.68万419.43亿203.72亿165.13亿80.21亿+2.42%+4.53%+5.83%+6.28%+5.83%+10.43%+2.83%
7G13云顶新加坡
0.885-0.005-0.56%1646.02万1454.40万106.84亿50.17亿120.73亿56.69亿-1.67%-2.21%0.00%+0.57%-7.81%-2.75%-9.69%
8H20和隆
0.0020.0000.00%1624.80万3.25万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
9Y92泰国酿酒
0.5100.0000.00%1435.59万732.33万128.15亿36.88亿251.28亿72.32亿+2.00%+2.00%+5.27%+2.10%+5.68%-7.71%+1.47%
10F83中远海运
0.163-0.002-1.21%1421.63万233.05万3.65亿1.66亿22.39亿10.20亿+2.52%+9.40%+15.60%+14.79%+33.61%+3.82%+23.48%
115WHREX国际
0.123-0.001-0.81%1038.50万128.27万1.60亿8474.72万13.02亿6.89亿-2.38%-2.38%-2.38%-2.38%-26.79%-25.90%-32.79%
129CI凯德投资
2.610-0.030-1.14%974.25万2548.07万131.69亿60.88亿50.46亿23.33亿-2.25%-0.76%+0.77%+0.77%-11.53%-18.69%-14.14%
135LY马可波罗海业
0.066+0.001+1.54%915.71万59.55万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
14E5H金光农业资源
0.2650.0000.00%807.56万214.60万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+4.38%+2.37%+4.38%
15MZHNanofilm
0.765+0.010+1.32%630.63万480.61万4.98亿1.80亿6.51亿2.36亿-2.55%0.00%+7.75%+2.45%-17.89%-49.12%-16.09%
16S08新邮政
0.465-0.020-4.12%629.64万294.26万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
17NO4精砺
0.385+0.010+2.67%533.96万199.88万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
18C52康福德高企业
1.380+0.010+0.73%522.20万714.02万29.89亿29.39亿21.66亿21.30亿-0.72%-0.72%-4.17%+3.57%+0.55%+43.24%+1.29%
19A50杰俐
0.0500.0000.00%513.23万25.68万13.22亿1.27亿264.41亿25.32亿-1.96%-1.96%-3.85%-3.85%-12.28%-14.68%-18.03%
20BEZ明光海事
0.185+0.003+1.65%503.31万93.01万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
21C09城市发展
5.390-0.110-2.00%497.11万2694.38万48.83亿19.80亿9.06亿3.67亿-3.41%-8.02%-9.87%-8.64%-16.04%-20.27%-17.96%
22579欧圣
0.0100.0000.00%444.99万4.43万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%0.00%+25.00%+25.00%-16.67%+11.11%
23U96胜科工业
5.020-0.040-0.79%411.88万2056.27万89.49亿43.70亿17.83亿8.71亿-1.38%-2.52%-5.10%+1.41%-1.57%-5.99%-4.02%
248L9WDyna-Mac W241022
0.2300.0000.00%393.62万89.38万0.000.000.000.00-4.17%-9.80%+21.05%+24.32%+161.36%+161.36%+161.36%
25S58新翔集团
2.970+0.020+0.68%384.74万1134.55万44.27亿26.52亿14.91亿8.93亿+4.58%+12.08%+15.56%+16.02%+10.00%+17.86%+8.00%
26O9E百盛零售亚洲
0.084-0.005-5.62%325.74万27.73万5659.92万1198.33万6.74亿1.43亿-2.33%+18.31%+37.70%+68.00%+42.37%-2.33%+33.33%
27CJLU网联宽频信托
0.825-0.005-0.60%325.24万269.72万32.15亿23.93亿38.97亿29.01亿-1.20%-1.61%-2.19%-0.42%+2.04%+1.60%+1.41%
28CY6U凯德印度信托
1.010-0.010-0.98%306.62万311.30万13.54亿11.15亿13.40亿11.04亿-3.81%-4.72%-2.88%-2.88%-10.55%+0.45%-8.94%
29BN4吉宝有限公司
6.570-0.060-0.90%306.54万2018.35万118.66亿92.66亿18.06亿14.10亿-1.65%-2.52%-2.38%-5.06%-0.76%+10.38%-4.51%
30O39华侨银行
14.2700.0000.00%294.65万4201.61万641.77亿462.39亿44.97亿32.40亿-1.92%-1.18%+1.06%+12.63%+18.42%+23.34%+13.43%
31Z25仁恒置地集团
0.460+0.005+1.10%278.33万128.99万8.89亿2.32亿19.32亿5.05亿0.00%-4.17%+6.98%-7.07%-13.21%-44.58%-20.69%
32UD2Japfa
0.310-0.010-3.13%266.62万84.84万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
33558UMS控股
1.210-0.020-1.63%262.58万318.21万8.60亿7.60亿7.11亿6.28亿+1.68%+0.83%-8.33%-7.49%-6.06%+24.23%-8.19%
34A31创值科技
0.012-0.001-7.69%260.00万3.12万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
35S56莎姆达拉
1.0200.0000.00%240.61万246.91万5.49亿1.56亿5.38亿1.53亿+0.99%+4.62%+25.93%+48.91%+100.00%+33.33%+78.95%
36HMN凯德雅诗阁信托
0.890-0.010-1.11%237.70万213.01万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-2.20%-2.20%-7.93%-10.72%-7.45%
37BVA顶级手套
0.3150.0000.00%225.70万71.38万25.23亿15.76亿80.09亿50.02亿+3.28%0.00%+14.55%+36.96%+21.15%+1.61%+23.53%
38554庆源企业
0.0290.0000.00%219.09万6.35万2025.23万793.45万6.98亿2.74亿-6.45%-6.45%0.00%+16.00%+11.54%-14.71%+16.00%
39EMI皇胜酒业
0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
40D05星展集团控股
35.740+0.220+0.62%215.77万7697.54万1016.49亿720.60亿28.44亿20.16亿-0.91%-0.31%+0.96%+21.28%+29.68%+36.20%+21.62%
41E28福根集团
1.560-0.030-1.89%214.55万337.11万6.66亿4.25亿4.27亿2.73亿+8.33%+4.00%+10.64%-3.54%+22.14%+73.87%+17.54%
425UX豪利
0.079-0.005-5.95%206.01万16.41万3.35亿4723.70万42.37亿5.98亿-9.20%-10.23%-11.24%-13.19%-21.00%-38.28%-21.78%
43S63新科工程
4.080-0.010-0.24%203.40万827.77万127.28亿61.86亿31.20亿15.16亿-1.45%-0.73%+3.55%+4.88%+9.38%+16.57%+7.09%
44DU4MERMAID海事
0.182+0.002+1.11%199.40万36.07万2.57亿2.57亿14.13亿14.13亿+2.25%+6.43%+27.27%+91.58%+100.00%+175.76%+91.58%
45C6L新加坡航空公司
6.810+0.010+0.15%197.06万1339.54万202.52亿133.92亿29.74亿19.67亿+0.59%+1.19%+0.89%+7.08%+5.58%-0.87%+3.81%
46RXSPacificRadiance
0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
47B69大道工业集团
0.181+0.003+1.69%183.30万33.27万8229.28万3720.17万4.55亿2.06亿+4.02%+12.42%+39.23%+84.69%+112.94%+61.61%+118.07%
48F34丰益国际
3.110+0.010+0.32%174.63万542.07万194.15亿54.68亿62.43亿17.58亿+0.97%-0.32%-2.20%-4.89%-6.61%-18.16%-10.12%
49RE4天然煤矿集团
0.3100.0000.00%173.47万53.61万4.36亿1.96亿14.05亿6.34亿-1.59%-4.62%+13.55%-14.36%+13.97%+45.54%-9.36%
50EB5益资源
1.410-0.010-0.70%172.24万242.43万21.90亿5.92亿15.53亿4.20亿+0.71%-0.70%+2.17%+8.21%+3.45%-0.56%+1.22%