序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
2Y92泰国酿酒0.480-0.010-2.04%4063.47万1960.37万120.61亿34.71亿251.28亿72.32亿-5.88%-4.00%-2.93%-2.93%+0.50%-11.54%-4.50%
3Z59祐玛战略0.113-0.001-0.88%3730.79万423.12万2.54亿1.40亿22.50亿12.38亿+34.52%+26.97%+76.56%+151.11%+59.15%+25.56%+56.94%
41L2协成工业有限公司0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5E5H金光农业资源0.265-0.005-1.85%2191.52万581.04万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%0.00%+0.43%+2.37%-1.44%+4.38%
6Z74新电信2.5600.0000.00%2054.02万5271.40万422.73亿205.31亿165.13亿80.20亿+1.19%+4.07%+5.35%+3.23%+5.79%+8.47%+3.64%
7H20和隆0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
8BS6扬子江船业2.450+0.040+1.66%1818.75万4439.69万96.79亿62.06亿39.51亿25.33亿+4.70%+8.89%+38.42%+56.05%+85.61%+113.04%+80.15%
95E2海庭1.7000.0000.00%1767.33万3007.01万57.95亿35.86亿34.09亿21.09亿+0.59%-8.60%+6.92%-4.49%-21.30%-33.59%-27.97%
10G13云顶新加坡0.875-0.005-0.57%1671.82万1470.59万105.63亿49.60亿120.73亿56.69亿-1.13%-3.31%-5.41%+1.16%-8.85%-4.37%-10.71%
11E6RSAMKO木材0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
12Y35安安国际0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
135NV佳晟0.103+0.001+0.98%939.73万96.98万3986.38万2012.38万3.87亿1.95亿+4.04%+1.98%0.00%+6.19%+114.58%+80.70%+22.62%
14YF8YZJ Fin Hldg0.3550.0000.00%907.60万319.96万12.47亿6.85亿35.13亿19.29亿+7.58%+10.94%+12.70%+19.13%+23.26%+11.64%+17.16%
15C52康福德高企业1.340-0.010-0.74%896.30万1199.08万29.03亿28.54亿21.66亿21.30亿-2.19%-4.96%-4.96%-0.92%-0.18%+28.43%-1.64%
16BVA顶级手套0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
17MZHNanofilm0.795+0.025+3.25%739.76万582.67万5.18亿1.87亿6.51亿2.36亿+3.92%-6.47%+11.97%+7.91%-15.58%-49.15%-12.80%
189CI凯德投资2.640+0.030+1.15%670.36万1769.66万133.20亿61.41亿50.46亿23.26亿+0.38%0.00%+1.15%+3.53%-6.71%-18.52%-13.16%
19CJLU网联宽频信托0.830-0.005-0.60%581.86万485.35万32.34亿24.07亿38.97亿29.01亿-0.60%-1.19%-1.01%+0.18%+2.03%+1.59%+2.03%
205WHREX国际0.1240.0000.00%568.11万70.43万1.61亿8543.62万13.02亿6.89亿-0.80%-5.34%-1.59%-3.88%-27.91%-25.75%-32.24%
21E28福根集团1.600+0.010+0.63%537.62万869.76万6.83亿4.36亿4.27亿2.73亿-0.62%+8.11%+14.29%-0.45%+22.40%+76.37%+20.55%
22F83中远海运0.1560.0000.00%532.41万83.15万3.49亿1.59亿22.39亿10.20亿-3.70%-2.50%+10.64%+5.41%+19.08%-4.29%+18.18%
23579欧圣0.0100.0000.00%528.30万5.45万2.57亿1.43亿256.65亿142.52亿+11.11%-9.09%+11.11%+42.86%+25.00%-16.67%+11.11%
24UD2Japfa0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
25A7RU吉宝基础设施信托0.460+0.005+1.10%443.47万202.00万25.88亿22.57亿56.27亿49.06亿+2.22%0.00%+3.37%-7.07%-4.25%+5.63%-6.20%
26S08新邮政0.465+0.010+2.20%442.50万204.12万10.46亿6.80亿22.50亿14.63亿-5.10%-6.06%-4.12%+22.37%+1.09%+2.38%-2.11%
275LY马可波罗海业0.063+0.001+1.61%429.73万26.91万2.36亿1.37亿37.54亿21.81亿-3.08%-8.70%-11.27%+14.55%+31.25%+12.50%+26.00%
285GI英特拉资源0.042-0.001-2.33%414.49万17.88万2752.78万1453.85万6.55亿3.46亿+10.53%+20.00%+31.25%+20.00%+13.51%+44.83%+16.67%
29BSL莱佛士医疗1.000-0.010-0.99%409.44万408.51万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-22.84%-5.30%
30AP4立合斯顿0.945+0.005+0.53%388.00万368.61万14.01亿4.96亿14.82亿5.25亿+2.72%+6.18%+2.88%+47.17%+38.37%+83.84%+43.63%
31S58新翔集团2.900+0.010+0.35%362.87万1052.39万43.23亿25.90亿14.91亿8.93亿0.00%+3.94%+12.84%+13.73%+7.01%+12.40%+5.45%
32DU4MERMAID海事0.1760.0000.00%356.29万63.40万2.49亿2.49亿14.13亿14.13亿-0.56%-5.38%+15.79%+79.59%+79.59%+162.69%+85.26%
33O9E百盛零售亚洲0.081-0.003-3.57%341.68万27.71万5457.78万1155.54万6.74亿1.43亿-8.99%+14.08%+15.71%+50.00%+35.00%-10.00%+28.57%
34S63新科工程4.040+0.020+0.50%322.18万1301.90万126.03亿61.25亿31.20亿15.16亿-1.22%-2.42%-2.88%+4.66%+10.99%+13.80%+6.04%
35F34丰益国际3.080+0.010+0.33%316.94万977.96万192.28亿54.12亿62.43亿17.57亿-0.65%-0.65%-3.14%-6.10%-8.06%-20.00%-10.98%
36U96胜科工业5.020+0.070+1.41%314.60万1581.79万89.49亿43.70亿17.83亿8.71亿-0.79%-2.14%-4.92%+1.01%+0.20%-10.36%-4.02%
37D05星展集团控股35.840+0.190+0.53%313.47万1.12亿1019.33亿722.62亿28.44亿20.16亿+0.96%+0.62%+1.50%+17.39%+28.94%+35.41%+21.96%
38A31创值科技0.0110.0000.00%304.67万3.53万3566.24万2616.99万32.42亿23.79亿0.00%0.00%0.00%+57.14%0.00%+10.00%+10.00%
39HMN凯德雅诗阁信托0.895+0.005+0.56%301.84万269.68万33.89亿24.83亿37.87亿27.74亿-0.56%-0.56%-0.56%-1.10%-4.95%-10.21%-6.93%
40P8Z布米达马农业0.680+0.005+0.74%285.40万194.08万11.79亿1.64亿17.34亿2.41亿0.00%-0.73%+3.03%+14.38%+26.04%+36.82%+23.75%
41O39华侨银行14.300+0.070+0.49%283.15万4051.60万642.96亿463.31亿44.96亿32.40亿0.00%-0.63%-0.35%+10.85%+18.57%+23.17%+13.67%
42C09城市发展5.370+0.070+1.32%280.43万1504.10万48.65亿19.72亿9.06亿3.67亿-2.36%-9.29%-7.41%-7.89%-14.76%-21.38%-18.26%
43C6L新加坡航空公司6.770+0.040+0.59%258.98万1753.53万201.33亿133.13亿29.74亿19.67亿-0.59%+0.59%-0.59%+6.11%+6.28%-6.23%+3.20%
44EB5益资源1.370-0.020-1.44%252.75万342.63万21.28亿5.74亿15.53亿4.19亿-4.86%-3.52%-3.52%+6.78%+1.26%-7.31%-1.65%
45U09合众控股0.193+0.006+3.21%234.02万45.09万1.75亿7605.65万9.08亿3.94亿+2.66%+0.52%-2.53%+1.58%+16.97%-8.10%+7.22%
46H78置地控股3.270-0.030-0.91%217.94万714.95万72.16亿33.62亿22.07亿10.28亿-5.76%-1.51%-3.82%+6.17%+3.15%-15.72%-1.51%
47Z25仁恒置地集团0.4550.0000.00%212.97万96.78万8.79亿2.30亿19.32亿5.05亿+1.11%-1.09%-2.15%-1.09%-14.15%-45.83%-21.55%
48BN4吉宝有限公司6.630+0.050+0.76%212.83万1408.20万119.74亿93.51亿18.06亿14.10亿-0.30%-1.34%-0.75%-6.49%+0.15%+7.17%-3.63%
49EMI皇胜酒业0.435+0.005+1.16%211.60万92.01万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+10.31%-15.43%-13.75%-17.04%
50NO4精砺0.380-0.005-1.30%208.33万78.75万3.97亿1.32亿10.46亿3.46亿+1.33%-5.00%+1.33%+9.60%+21.91%+12.86%+16.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.007+0.002+40.00%1.11亿66.30万3047.91万1386.84万43.54亿19.81亿+75.00%+600.00%+250.00%+250.00%+600.00%+250.00%+600.00%
2Y92泰国酿酒
0.480-0.010-2.04%4063.47万1960.37万120.61亿34.71亿251.28亿72.32亿-5.88%-4.00%-2.93%-2.93%+0.50%-11.54%-4.50%
3Z59祐玛战略
0.113-0.001-0.88%3730.79万423.12万2.54亿1.40亿22.50亿12.38亿+34.52%+26.97%+76.56%+151.11%+59.15%+25.56%+56.94%
41L2协成工业有限公司
0.005+0.002+66.67%2510.80万10.29万1687.15万672.53万33.74亿13.45亿+25.00%+150.00%+66.67%-73.68%-73.68%-73.68%-73.68%
5E5H金光农业资源
0.265-0.005-1.85%2191.52万581.04万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%0.00%+0.43%+2.37%-1.44%+4.38%
6Z74新电信
2.5600.0000.00%2054.02万5271.40万422.73亿205.31亿165.13亿80.20亿+1.19%+4.07%+5.35%+3.23%+5.79%+8.47%+3.64%
7H20和隆
0.002+0.001+100.00%2040.27万4.08万3014.17万1046.74万150.71亿52.34亿+100.00%0.00%0.00%+100.00%-33.33%-33.33%+100.00%
8BS6扬子江船业
2.450+0.040+1.66%1818.75万4439.69万96.79亿62.06亿39.51亿25.33亿+4.70%+8.89%+38.42%+56.05%+85.61%+113.04%+80.15%
95E2海庭
1.7000.0000.00%1767.33万3007.01万57.95亿35.86亿34.09亿21.09亿+0.59%-8.60%+6.92%-4.49%-21.30%-33.59%-27.97%
10G13云顶新加坡
0.875-0.005-0.57%1671.82万1470.59万105.63亿49.60亿120.73亿56.69亿-1.13%-3.31%-5.41%+1.16%-8.85%-4.37%-10.71%
11E6RSAMKO木材
0.004+0.002+100.00%1442.00万4.40万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+100.00%0.00%-75.00%-82.61%+33.33%
12Y35安安国际
0.006+0.001+20.00%1273.11万7.64万2539.91万460.09万42.33亿7.67亿+20.00%0.00%0.00%+20.00%-66.67%-72.73%-53.85%
135NV佳晟
0.103+0.001+0.98%939.73万96.98万3986.38万2012.38万3.87亿1.95亿+4.04%+1.98%0.00%+6.19%+114.58%+80.70%+22.62%
14YF8YZJ Fin Hldg
0.3550.0000.00%907.60万319.96万12.47亿6.85亿35.13亿19.29亿+7.58%+10.94%+12.70%+19.13%+23.26%+11.64%+17.16%
15C52康福德高企业
1.340-0.010-0.74%896.30万1199.08万29.03亿28.54亿21.66亿21.30亿-2.19%-4.96%-4.96%-0.92%-0.18%+28.43%-1.64%
16BVA顶级手套
0.335+0.020+6.35%825.89万268.63万26.83亿16.76亿80.09亿50.02亿+8.06%+9.84%-6.94%+48.89%+19.64%+4.69%+31.37%
17MZHNanofilm
0.795+0.025+3.25%739.76万582.67万5.18亿1.87亿6.51亿2.36亿+3.92%-6.47%+11.97%+7.91%-15.58%-49.15%-12.80%
189CI凯德投资
2.640+0.030+1.15%670.36万1769.66万133.20亿61.41亿50.46亿23.26亿+0.38%0.00%+1.15%+3.53%-6.71%-18.52%-13.16%
19CJLU网联宽频信托
0.830-0.005-0.60%581.86万485.35万32.34亿24.07亿38.97亿29.01亿-0.60%-1.19%-1.01%+0.18%+2.03%+1.59%+2.03%
205WHREX国际
0.1240.0000.00%568.11万70.43万1.61亿8543.62万13.02亿6.89亿-0.80%-5.34%-1.59%-3.88%-27.91%-25.75%-32.24%
21E28福根集团
1.600+0.010+0.63%537.62万869.76万6.83亿4.36亿4.27亿2.73亿-0.62%+8.11%+14.29%-0.45%+22.40%+76.37%+20.55%
22F83中远海运
0.1560.0000.00%532.41万83.15万3.49亿1.59亿22.39亿10.20亿-3.70%-2.50%+10.64%+5.41%+19.08%-4.29%+18.18%
23579欧圣
0.0100.0000.00%528.30万5.45万2.57亿1.43亿256.65亿142.52亿+11.11%-9.09%+11.11%+42.86%+25.00%-16.67%+11.11%
24UD2Japfa
0.330+0.020+6.45%521.79万168.64万6.72亿1.20亿20.37亿3.63亿+3.13%+4.76%+1.54%+22.22%+53.49%+50.00%+50.00%
25A7RU吉宝基础设施信托
0.460+0.005+1.10%443.47万202.00万25.88亿22.57亿56.27亿49.06亿+2.22%0.00%+3.37%-7.07%-4.25%+5.63%-6.20%
26S08新邮政
0.465+0.010+2.20%442.50万204.12万10.46亿6.80亿22.50亿14.63亿-5.10%-6.06%-4.12%+22.37%+1.09%+2.38%-2.11%
275LY马可波罗海业
0.063+0.001+1.61%429.73万26.91万2.36亿1.37亿37.54亿21.81亿-3.08%-8.70%-11.27%+14.55%+31.25%+12.50%+26.00%
285GI英特拉资源
0.042-0.001-2.33%414.49万17.88万2752.78万1453.85万6.55亿3.46亿+10.53%+20.00%+31.25%+20.00%+13.51%+44.83%+16.67%
29BSL莱佛士医疗
1.000-0.010-0.99%409.44万408.51万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-22.84%-5.30%
30AP4立合斯顿
0.945+0.005+0.53%388.00万368.61万14.01亿4.96亿14.82亿5.25亿+2.72%+6.18%+2.88%+47.17%+38.37%+83.84%+43.63%
31S58新翔集团
2.900+0.010+0.35%362.87万1052.39万43.23亿25.90亿14.91亿8.93亿0.00%+3.94%+12.84%+13.73%+7.01%+12.40%+5.45%
32DU4MERMAID海事
0.1760.0000.00%356.29万63.40万2.49亿2.49亿14.13亿14.13亿-0.56%-5.38%+15.79%+79.59%+79.59%+162.69%+85.26%
33O9E百盛零售亚洲
0.081-0.003-3.57%341.68万27.71万5457.78万1155.54万6.74亿1.43亿-8.99%+14.08%+15.71%+50.00%+35.00%-10.00%+28.57%
34S63新科工程
4.040+0.020+0.50%322.18万1301.90万126.03亿61.25亿31.20亿15.16亿-1.22%-2.42%-2.88%+4.66%+10.99%+13.80%+6.04%
35F34丰益国际
3.080+0.010+0.33%316.94万977.96万192.28亿54.12亿62.43亿17.57亿-0.65%-0.65%-3.14%-6.10%-8.06%-20.00%-10.98%
36U96胜科工业
5.020+0.070+1.41%314.60万1581.79万89.49亿43.70亿17.83亿8.71亿-0.79%-2.14%-4.92%+1.01%+0.20%-10.36%-4.02%
37D05星展集团控股
35.840+0.190+0.53%313.47万1.12亿1019.33亿722.62亿28.44亿20.16亿+0.96%+0.62%+1.50%+17.39%+28.94%+35.41%+21.96%
38A31创值科技
0.0110.0000.00%304.67万3.53万3566.24万2616.99万32.42亿23.79亿0.00%0.00%0.00%+57.14%0.00%+10.00%+10.00%
39HMN凯德雅诗阁信托
0.895+0.005+0.56%301.84万269.68万33.89亿24.83亿37.87亿27.74亿-0.56%-0.56%-0.56%-1.10%-4.95%-10.21%-6.93%
40P8Z布米达马农业
0.680+0.005+0.74%285.40万194.08万11.79亿1.64亿17.34亿2.41亿0.00%-0.73%+3.03%+14.38%+26.04%+36.82%+23.75%
41O39华侨银行
14.300+0.070+0.49%283.15万4051.60万642.96亿463.31亿44.96亿32.40亿0.00%-0.63%-0.35%+10.85%+18.57%+23.17%+13.67%
42C09城市发展
5.370+0.070+1.32%280.43万1504.10万48.65亿19.72亿9.06亿3.67亿-2.36%-9.29%-7.41%-7.89%-14.76%-21.38%-18.26%
43C6L新加坡航空公司
6.770+0.040+0.59%258.98万1753.53万201.33亿133.13亿29.74亿19.67亿-0.59%+0.59%-0.59%+6.11%+6.28%-6.23%+3.20%
44EB5益资源
1.370-0.020-1.44%252.75万342.63万21.28亿5.74亿15.53亿4.19亿-4.86%-3.52%-3.52%+6.78%+1.26%-7.31%-1.65%
45U09合众控股
0.193+0.006+3.21%234.02万45.09万1.75亿7605.65万9.08亿3.94亿+2.66%+0.52%-2.53%+1.58%+16.97%-8.10%+7.22%
46H78置地控股
3.270-0.030-0.91%217.94万714.95万72.16亿33.62亿22.07亿10.28亿-5.76%-1.51%-3.82%+6.17%+3.15%-15.72%-1.51%
47Z25仁恒置地集团
0.4550.0000.00%212.97万96.78万8.79亿2.30亿19.32亿5.05亿+1.11%-1.09%-2.15%-1.09%-14.15%-45.83%-21.55%
48BN4吉宝有限公司
6.630+0.050+0.76%212.83万1408.20万119.74亿93.51亿18.06亿14.10亿-0.30%-1.34%-0.75%-6.49%+0.15%+7.17%-3.63%
49EMI皇胜酒业
0.435+0.005+1.16%211.60万92.01万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%+10.31%-15.43%-13.75%-17.04%
50NO4精砺
0.380-0.005-1.30%208.33万78.75万3.97亿1.32亿10.46亿3.46亿+1.33%-5.00%+1.33%+9.60%+21.91%+12.86%+16.31%