序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.465-0.005-1.06%1343.58万625.15万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
2BS6扬子江船业2.430-0.020-0.82%876.24万2129.20万96.00亿61.56亿39.51亿25.33亿+0.83%+4.29%+38.86%+42.94%+81.34%+102.50%+78.68%
3G13云顶新加坡0.880+0.005+0.57%712.59万623.69万106.24亿49.89亿120.73亿56.69亿0.00%-1.12%-2.76%+1.15%-7.85%-4.35%-10.20%
45E2海庭1.510+0.010+0.67%674.86万1017.94万51.47亿31.83亿34.09亿21.08亿-11.18%-12.21%-3.21%-5.63%-33.19%-41.02%-36.02%
5FQ7碧玉投资0.007+0.001+16.67%558.31万3.39万3047.91万1386.84万43.54亿19.81亿+40.00%+600.00%+600.00%+250.00%+600.00%+250.00%+600.00%
6Z59祐玛战略0.107-0.002-1.83%446.40万48.58万2.41亿1.33亿22.50亿12.38亿-6.14%+22.99%+57.35%+148.84%+44.59%+16.30%+48.61%
75GI英特拉资源0.044+0.002+4.76%441.55万19.67万2883.87万1522.76万6.55亿3.46亿+2.33%+15.79%+29.41%+29.41%+25.71%+51.72%+22.22%
8NO4精砺0.400+0.025+6.67%438.87万170.86万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
9QS9G Invacom0.041+0.001+2.50%407.45万17.10万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
10S7P速美建筑0.101-0.007-6.48%395.82万40.12万1.49亿1430.11万14.72亿1.42亿+206.06%+215.63%+248.28%+206.06%+225.81%+65.57%+248.28%
11Z74新电信2.610+0.010+0.38%319.76万834.83万430.99亿209.32亿165.13亿80.20亿+1.95%+3.57%+8.75%+3.16%+7.41%+9.66%+5.67%
12BVA顶级手套0.335-0.005-1.47%210.63万71.23万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
138L9WDyna-Mac W2410220.235+0.015+6.82%183.71万42.54万0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
14C52康福德高企业1.330-0.010-0.75%151.88万203.51万28.81亿28.33亿21.66亿21.30亿-1.48%-3.62%-3.62%-1.66%-0.92%+22.76%-2.38%
15S56莎姆达拉1.020+0.020+2.00%138.70万141.35万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
16EMI皇胜酒业0.4350.0000.00%119.72万52.08万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
17YF8YZJ Fin Hldg0.345+0.005+1.47%102.67万35.44万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
18BN4吉宝有限公司6.550-0.060-0.91%82.10万537.60万118.30亿92.38亿18.06亿14.10亿-0.46%-2.24%-2.53%-8.26%-2.67%+7.40%-4.80%
199CI凯德投资2.6600.0000.00%81.09万215.33万134.21亿61.62亿50.46亿23.17亿+1.92%-0.37%-0.75%+1.53%-7.64%-18.40%-12.50%
20F83中远海运0.152-0.001-0.65%76.27万11.58万3.40亿1.55亿22.39亿10.20亿-2.56%-5.00%+7.04%+7.80%+15.15%-4.40%+15.15%
21O9E百盛零售亚洲0.081-0.002-2.41%72.09万5.94万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
22CY6U凯德印度信托1.020-0.020-1.92%69.10万71.39万13.67亿11.26亿13.40亿11.04亿+0.99%-2.86%-4.67%-1.92%-7.20%-4.27%-8.03%
23HMN凯德雅诗阁信托0.8850.0000.00%60.36万53.41万33.51亿24.55亿37.87亿27.74亿-0.56%-1.67%-2.75%-3.80%-6.01%-14.64%-7.97%
24A31创值科技0.0150.0000.00%60.26万9039.004863.05万3568.62万32.42亿23.79亿+36.36%+36.36%+25.00%+87.50%+50.00%+50.00%+50.00%
25AP4立合斯顿1.000+0.005+0.50%55.70万55.65万14.82亿5.25亿14.82亿5.25亿+6.38%+7.53%+9.47%+28.68%+53.15%+94.54%+51.99%
26RXSPacificRadiance0.0290.0000.00%53.61万1.55万4199.18万1037.10万14.48亿3.58亿-3.33%-3.33%-21.62%-27.50%+7.41%-50.85%+3.57%
27S63新科工程4.000-0.020-0.50%52.79万211.73万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
28C6L新加坡航空公司6.780-0.020-0.29%49.02万332.15万201.63亿133.33亿29.74亿19.67亿+0.74%-0.88%+0.30%+5.94%+5.61%-3.69%+3.35%
29D05星展集团控股35.490+0.020+0.06%48.46万1721.08万1009.38亿715.56亿28.44亿20.16亿-0.45%+0.37%-0.53%+12.91%+26.69%+34.13%+20.77%
30S58新翔集团2.8700.0000.00%44.33万126.85万42.78亿25.63亿14.91亿8.93亿-0.69%-0.69%+12.99%+13.44%+6.69%+7.49%+4.36%
31RE4天然煤矿集团0.3000.0000.00%42.81万12.73万4.22亿1.90亿14.05亿6.34亿0.00%-4.76%-0.99%-12.28%-9.64%+40.85%-12.28%
32554庆源企业0.0320.0000.00%42.48万1.36万2234.73万875.54万6.98亿2.74亿+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%
33AWX永科1.9200.0000.00%37.71万72.16万6.00亿4.80亿3.12亿2.50亿-2.54%-1.54%+5.39%-13.81%-42.29%-50.02%-43.95%
34E28福根集团1.6000.0000.00%35.37万56.59万6.83亿4.36亿4.27亿2.73亿+0.63%+4.58%+15.94%-2.87%+22.40%+78.33%+20.55%
35O39华侨银行14.170+0.010+0.07%35.28万499.42万637.01亿458.99亿44.95亿32.39亿-0.42%-0.77%-1.46%+7.19%+15.86%+20.70%+12.64%
36F34丰益国际3.110+0.010+0.32%31.86万98.89万194.15亿54.60亿62.43亿17.56亿+1.30%0.00%-0.96%-7.72%-7.72%-18.80%-10.12%
37U11大华银行30.590-0.260-0.84%31.70万970.86万512.30亿309.33亿16.75亿10.11亿-0.20%-0.33%+1.19%+7.83%+14.14%+16.76%+10.83%
38UD2Japfa0.340+0.010+3.03%30.68万10.24万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
39P52泛联0.500+0.015+3.09%30.05万14.99万3.49亿9530.90万6.97亿1.91亿+7.53%+8.70%+12.36%+17.10%+38.12%+604.23%+38.12%
40DU4MERMAID海事0.1750.0000.00%29.74万5.21万2.47亿2.47亿14.13亿14.13亿-0.57%-2.23%+26.81%+76.77%+82.29%+157.35%+84.21%
41E3B伟合0.2250.0000.00%29.32万6.50万2.07亿7678.54万9.19亿3.41亿+4.65%+4.65%+19.68%+28.57%+17.80%+14.80%+17.80%
42BSL莱佛士医疗1.0000.0000.00%29.09万29.09万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%
43MZHNanofilm0.725-0.010-1.36%29.01万21.15万4.72亿1.71亿6.51亿2.36亿-5.84%-6.45%-4.61%-1.59%-15.86%-54.21%-20.48%
44C09城市发展5.2600.0000.00%28.76万151.35万47.65亿19.32亿9.06亿3.67亿-0.75%-6.07%-10.09%-9.78%-17.17%-22.65%-19.94%
45E5H金光农业资源0.275+0.005+1.85%25.64万6.97万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
465UX豪利0.0790.0000.00%24.67万1.93万3.35亿4712.32万42.37亿5.96亿+2.60%-11.24%-12.22%-12.22%-20.20%-36.80%-21.78%
471MZ南昌0.161+0.002+1.26%22.91万3.67万6315.28万3485.58万3.92亿2.16亿-1.23%-4.17%-11.05%-16.15%-99.60%-99.60%-99.60%
48CGNBest World2.490+0.010+0.40%20.37万50.51万10.66亿2.78亿4.28亿1.12亿-0.40%0.00%0.00%+42.29%+47.34%+37.57%+44.77%
49Y45新利0.0230.0000.00%20.00万4600.001386.16万894.54万6.03亿3.89亿-11.54%-8.00%-14.81%-25.81%-39.47%-42.50%-41.03%
50T13常青石油及天然气0.151+0.001+0.67%16.47万2.49万1.26亿4006.30万8.35亿2.65亿-3.82%-6.21%-7.93%-8.48%-23.74%-18.82%-18.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.465-0.005-1.06%1343.58万625.15万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
2BS6扬子江船业
2.430-0.020-0.82%876.24万2129.20万96.00亿61.56亿39.51亿25.33亿+0.83%+4.29%+38.86%+42.94%+81.34%+102.50%+78.68%
3G13云顶新加坡
0.880+0.005+0.57%712.59万623.69万106.24亿49.89亿120.73亿56.69亿0.00%-1.12%-2.76%+1.15%-7.85%-4.35%-10.20%
45E2海庭
1.510+0.010+0.67%674.86万1017.94万51.47亿31.83亿34.09亿21.08亿-11.18%-12.21%-3.21%-5.63%-33.19%-41.02%-36.02%
5FQ7碧玉投资
0.007+0.001+16.67%558.31万3.39万3047.91万1386.84万43.54亿19.81亿+40.00%+600.00%+600.00%+250.00%+600.00%+250.00%+600.00%
6Z59祐玛战略
0.107-0.002-1.83%446.40万48.58万2.41亿1.33亿22.50亿12.38亿-6.14%+22.99%+57.35%+148.84%+44.59%+16.30%+48.61%
75GI英特拉资源
0.044+0.002+4.76%441.55万19.67万2883.87万1522.76万6.55亿3.46亿+2.33%+15.79%+29.41%+29.41%+25.71%+51.72%+22.22%
8NO4精砺
0.400+0.025+6.67%438.87万170.86万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
9QS9G Invacom
0.041+0.001+2.50%407.45万17.10万1113.82万765.69万2.72亿1.87亿-2.38%-8.89%-12.77%-28.07%-2.38%+7.89%-12.77%
10S7P速美建筑
0.101-0.007-6.48%395.82万40.12万1.49亿1430.11万14.72亿1.42亿+206.06%+215.63%+248.28%+206.06%+225.81%+65.57%+248.28%
11Z74新电信
2.610+0.010+0.38%319.76万834.83万430.99亿209.32亿165.13亿80.20亿+1.95%+3.57%+8.75%+3.16%+7.41%+9.66%+5.67%
12BVA顶级手套
0.335-0.005-1.47%210.63万71.23万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
138L9WDyna-Mac W241022
0.235+0.015+6.82%183.71万42.54万0.000.000.000.000.00%+2.17%+14.63%+17.50%+167.05%+167.05%+167.05%
14C52康福德高企业
1.330-0.010-0.75%151.88万203.51万28.81亿28.33亿21.66亿21.30亿-1.48%-3.62%-3.62%-1.66%-0.92%+22.76%-2.38%
15S56莎姆达拉
1.020+0.020+2.00%138.70万141.35万5.49亿1.56亿5.38亿1.53亿+6.25%+0.99%+8.51%+54.55%+82.14%+28.30%+78.95%
16EMI皇胜酒业
0.4350.0000.00%119.72万52.08万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
17YF8YZJ Fin Hldg
0.345+0.005+1.47%102.67万35.44万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
18BN4吉宝有限公司
6.550-0.060-0.91%82.10万537.60万118.30亿92.38亿18.06亿14.10亿-0.46%-2.24%-2.53%-8.26%-2.67%+7.40%-4.80%
199CI凯德投资
2.6600.0000.00%81.09万215.33万134.21亿61.62亿50.46亿23.17亿+1.92%-0.37%-0.75%+1.53%-7.64%-18.40%-12.50%
20F83中远海运
0.152-0.001-0.65%76.27万11.58万3.40亿1.55亿22.39亿10.20亿-2.56%-5.00%+7.04%+7.80%+15.15%-4.40%+15.15%
21O9E百盛零售亚洲
0.081-0.002-2.41%72.09万5.94万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
22CY6U凯德印度信托
1.020-0.020-1.92%69.10万71.39万13.67亿11.26亿13.40亿11.04亿+0.99%-2.86%-4.67%-1.92%-7.20%-4.27%-8.03%
23HMN凯德雅诗阁信托
0.8850.0000.00%60.36万53.41万33.51亿24.55亿37.87亿27.74亿-0.56%-1.67%-2.75%-3.80%-6.01%-14.64%-7.97%
24A31创值科技
0.0150.0000.00%60.26万9039.004863.05万3568.62万32.42亿23.79亿+36.36%+36.36%+25.00%+87.50%+50.00%+50.00%+50.00%
25AP4立合斯顿
1.000+0.005+0.50%55.70万55.65万14.82亿5.25亿14.82亿5.25亿+6.38%+7.53%+9.47%+28.68%+53.15%+94.54%+51.99%
26RXSPacificRadiance
0.0290.0000.00%53.61万1.55万4199.18万1037.10万14.48亿3.58亿-3.33%-3.33%-21.62%-27.50%+7.41%-50.85%+3.57%
27S63新科工程
4.000-0.020-0.50%52.79万211.73万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
28C6L新加坡航空公司
6.780-0.020-0.29%49.02万332.15万201.63亿133.33亿29.74亿19.67亿+0.74%-0.88%+0.30%+5.94%+5.61%-3.69%+3.35%
29D05星展集团控股
35.490+0.020+0.06%48.46万1721.08万1009.38亿715.56亿28.44亿20.16亿-0.45%+0.37%-0.53%+12.91%+26.69%+34.13%+20.77%
30S58新翔集团
2.8700.0000.00%44.33万126.85万42.78亿25.63亿14.91亿8.93亿-0.69%-0.69%+12.99%+13.44%+6.69%+7.49%+4.36%
31RE4天然煤矿集团
0.3000.0000.00%42.81万12.73万4.22亿1.90亿14.05亿6.34亿0.00%-4.76%-0.99%-12.28%-9.64%+40.85%-12.28%
32554庆源企业
0.0320.0000.00%42.48万1.36万2234.73万875.54万6.98亿2.74亿+10.34%+10.34%+6.67%+33.33%+33.33%-3.03%+28.00%
33AWX永科
1.9200.0000.00%37.71万72.16万6.00亿4.80亿3.12亿2.50亿-2.54%-1.54%+5.39%-13.81%-42.29%-50.02%-43.95%
34E28福根集团
1.6000.0000.00%35.37万56.59万6.83亿4.36亿4.27亿2.73亿+0.63%+4.58%+15.94%-2.87%+22.40%+78.33%+20.55%
35O39华侨银行
14.170+0.010+0.07%35.28万499.42万637.01亿458.99亿44.95亿32.39亿-0.42%-0.77%-1.46%+7.19%+15.86%+20.70%+12.64%
36F34丰益国际
3.110+0.010+0.32%31.86万98.89万194.15亿54.60亿62.43亿17.56亿+1.30%0.00%-0.96%-7.72%-7.72%-18.80%-10.12%
37U11大华银行
30.590-0.260-0.84%31.70万970.86万512.30亿309.33亿16.75亿10.11亿-0.20%-0.33%+1.19%+7.83%+14.14%+16.76%+10.83%
38UD2Japfa
0.340+0.010+3.03%30.68万10.24万6.93亿1.23亿20.37亿3.63亿+9.68%+7.94%+4.62%+28.30%+58.14%+44.68%+54.55%
39P52泛联
0.500+0.015+3.09%30.05万14.99万3.49亿9530.90万6.97亿1.91亿+7.53%+8.70%+12.36%+17.10%+38.12%+604.23%+38.12%
40DU4MERMAID海事
0.1750.0000.00%29.74万5.21万2.47亿2.47亿14.13亿14.13亿-0.57%-2.23%+26.81%+76.77%+82.29%+157.35%+84.21%
41E3B伟合
0.2250.0000.00%29.32万6.50万2.07亿7678.54万9.19亿3.41亿+4.65%+4.65%+19.68%+28.57%+17.80%+14.80%+17.80%
42BSL莱佛士医疗
1.0000.0000.00%29.09万29.09万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%
43MZHNanofilm
0.725-0.010-1.36%29.01万21.15万4.72亿1.71亿6.51亿2.36亿-5.84%-6.45%-4.61%-1.59%-15.86%-54.21%-20.48%
44C09城市发展
5.2600.0000.00%28.76万151.35万47.65亿19.32亿9.06亿3.67亿-0.75%-6.07%-10.09%-9.78%-17.17%-22.65%-19.94%
45E5H金光农业资源
0.275+0.005+1.85%25.64万6.97万34.87亿17.24亿126.82亿62.69亿+1.85%+3.77%+3.77%+4.22%+6.23%+6.23%+8.32%
465UX豪利
0.0790.0000.00%24.67万1.93万3.35亿4712.32万42.37亿5.96亿+2.60%-11.24%-12.22%-12.22%-20.20%-36.80%-21.78%
471MZ南昌
0.161+0.002+1.26%22.91万3.67万6315.28万3485.58万3.92亿2.16亿-1.23%-4.17%-11.05%-16.15%-99.60%-99.60%-99.60%
48CGNBest World
2.490+0.010+0.40%20.37万50.51万10.66亿2.78亿4.28亿1.12亿-0.40%0.00%0.00%+42.29%+47.34%+37.57%+44.77%
49Y45新利
0.0230.0000.00%20.00万4600.001386.16万894.54万6.03亿3.89亿-11.54%-8.00%-14.81%-25.81%-39.47%-42.50%-41.03%
50T13常青石油及天然气
0.151+0.001+0.67%16.47万2.49万1.26亿4006.30万8.35亿2.65亿-3.82%-6.21%-7.93%-8.48%-23.74%-18.82%-18.38%