序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.117+0.004+3.54%4427.28万519.25万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
2Y92泰国酿酒0.470+0.005+1.08%1845.13万866.79万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
35E2海庭1.500-0.050-3.23%1775.35万2695.67万51.13亿31.62亿34.09亿21.08亿-11.76%-11.24%-5.06%-5.06%-34.78%-41.86%-36.44%
4A7RU吉宝基础设施信托0.475+0.010+2.15%1500.29万702.91万26.73亿23.30亿56.27亿49.06亿+3.26%+5.56%+5.56%-4.04%-3.14%+6.62%-3.14%
5DU4MERMAID海事0.186+0.008+4.49%1425.96万261.26万2.63亿2.63亿14.13亿14.13亿+5.68%+5.08%+25.68%+87.88%+100.00%+169.57%+95.79%
6S7P速美建筑0.103+0.003+3.00%1353.07万141.08万1.52亿1458.43万14.72亿1.42亿+186.11%+202.94%+243.33%+194.29%+232.26%+68.85%+255.17%
7Z74新电信2.650+0.020+0.76%1186.85万3132.10万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
81L2协成工业有限公司0.0050.0000.00%1016.00万5.08万1687.15万672.53万33.74亿13.45亿0.00%+25.00%+66.67%-28.57%-73.68%-73.68%-73.68%
9F83中远海运0.153+0.002+1.32%479.54万73.58万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
10A33博诺0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
11BEZ明光海事0.205+0.009+4.59%463.41万93.42万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
12NO4精砺0.405+0.005+1.25%436.39万176.54万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
13FQ7碧玉投资0.007+0.001+16.67%410.30万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
14G13云顶新加坡0.880+0.010+1.15%392.13万343.55万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
15BS6扬子江船业2.470+0.020+0.82%391.53万962.69万97.58亿62.57亿39.51亿25.33亿+0.82%+5.56%+33.51%+42.77%+84.33%+107.56%+81.62%
16RXSPacificRadiance0.031+0.001+3.33%363.18万11.27万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
17RE4天然煤矿集团0.3000.0000.00%351.24万103.62万4.22亿1.90亿14.05亿6.34亿0.00%-4.76%-1.64%-9.64%-9.64%+44.23%-12.28%
18E28福根集团1.580-0.030-1.86%311.86万492.14万6.75亿4.31亿4.27亿2.73亿-1.25%-1.86%+7.48%-2.90%+17.28%+77.09%+19.05%
19E5H金光农业资源0.2800.0000.00%291.69万82.01万35.51亿17.55亿126.82亿62.69亿+5.66%+5.66%+5.66%+6.11%+10.29%+10.29%+10.29%
205GI英特拉资源0.044-0.002-4.35%243.00万10.86万2883.87万1522.76万6.55亿3.46亿+4.76%+15.79%+29.41%+25.71%+22.22%+51.72%+22.22%
219CI凯德投资2.660+0.010+0.38%238.38万634.65万134.21亿61.62亿50.46亿23.17亿+0.76%+1.14%+0.38%+1.92%-9.22%-18.15%-12.50%
221B0MM2 Asia0.0180.0000.00%190.28万3.40万7534.64万3704.14万41.86亿20.58亿-5.26%-10.00%-14.29%-14.29%-41.94%-55.00%-41.94%
23S56莎姆达拉1.010-0.010-0.98%187.09万191.37万5.43亿1.55亿5.38亿1.53亿+4.12%+1.00%+6.32%+55.38%+80.36%+30.32%+77.19%
24A31创值科技0.0140.0000.00%165.00万2.31万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
255NV佳晟0.101+0.002+2.02%156.61万15.70万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
26CJLU网联宽频信托0.8200.0000.00%152.19万125.13万31.96亿23.78亿38.97亿29.01亿-1.20%-1.80%-1.62%-1.62%+1.42%+1.61%+0.80%
275WHREX国际0.123-0.001-0.81%146.96万18.22万1.60亿8474.72万13.02亿6.89亿-0.81%-1.60%-0.81%0.00%-32.79%-22.64%-32.79%
28BVA顶级手套0.330-0.005-1.49%145.39万48.18万26.43亿16.51亿80.09亿50.02亿-1.49%+6.45%-5.71%+43.48%+26.92%+29.41%+29.41%
298L9WDyna-Mac W2410220.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
30554庆源企业0.0320.0000.00%138.42万4.53万2234.73万875.54万6.98亿2.74亿+6.67%+6.67%+3.23%+33.33%+23.08%-3.03%+28.00%
31C6L新加坡航空公司6.750-0.020-0.30%133.24万899.87万200.74亿132.74亿29.74亿19.67亿-0.30%-0.88%+0.60%+5.14%+4.81%-5.46%+2.90%
32SYYWSoilbuild ConstW2407290.010-0.001-9.09%128.48万1.30万0.000.000.000.00+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%
33O9E百盛零售亚洲0.082+0.001+1.23%127.82万10.47万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
34BN4吉宝有限公司6.540+0.040+0.62%122.76万800.21万118.12亿92.24亿18.06亿14.10亿-1.36%-1.65%-1.95%-8.66%-3.68%+5.55%-4.94%
35F34丰益国际3.110+0.010+0.32%121.13万375.85万194.15亿54.60亿62.43亿17.56亿+0.97%+0.32%-0.96%-5.18%-7.72%-18.16%-10.12%
36O39华侨银行14.200+0.010+0.07%119.55万1696.16万638.30亿459.96亿44.95亿32.39亿-0.70%-0.70%-2.00%+7.74%+14.89%+21.47%+12.88%
37D05星展集团控股35.540+0.070+0.20%119.26万4246.50万1010.80亿716.57亿28.44亿20.16亿-0.84%+0.11%-0.86%+12.52%+25.08%+33.40%+20.94%
38UD2Japfa0.340+0.005+1.49%116.57万39.99万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
39S63新科工程4.030+0.030+0.75%114.33万460.07万125.72亿61.10亿31.20亿15.16亿-0.25%-1.47%-3.13%+3.07%+7.75%+15.14%+5.77%
40558UMS控股1.2200.0000.00%114.19万138.18万8.67亿7.66亿7.11亿6.28亿-0.81%0.00%+6.09%-8.13%-6.01%+23.98%-7.44%
41I07亿仕登0.3050.0000.00%109.48万33.39万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%-4.69%0.00%-16.44%-41.01%-17.57%
42C52康福德高企业1.3400.0000.00%109.23万146.53万29.03亿28.54亿21.66亿21.30亿0.00%-2.19%-2.19%-0.18%-0.18%+21.44%-1.64%
43AP4立合斯顿1.010+0.030+3.06%108.95万108.08万14.97亿5.30亿14.82亿5.25亿+6.88%+9.78%+9.96%+28.31%+54.68%+92.74%+53.51%
44T13常青石油及天然气0.148-0.001-0.67%99.97万14.82万1.24亿3926.71万8.35亿2.65亿-6.33%-8.07%-9.20%-7.50%-20.00%-20.43%-20.00%
45B69大道工业集团0.185+0.001+0.54%98.08万18.10万8411.14万3802.38万4.55亿2.06亿+0.54%+5.71%+10.12%+65.18%+128.40%+79.61%+122.89%
46HMN凯德雅诗阁信托0.890+0.010+1.14%97.26万86.08万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
47S58新翔集团2.870+0.010+0.35%87.46万250.69万42.78亿25.63亿14.91亿8.93亿-1.03%-1.03%+13.44%+14.34%+5.90%+8.71%+4.36%
48BSL莱佛士医疗0.995-0.005-0.50%79.76万79.76万18.48亿8.06亿18.57亿8.10亿-0.50%-1.49%-4.33%-2.07%-4.88%-23.23%-5.78%
49Y45新利0.0230.0000.00%78.82万1.74万1386.16万894.54万6.03亿3.89亿-8.00%-11.54%-14.81%-25.81%-39.47%-43.90%-41.03%
50MZHNanofilm0.720-0.010-1.37%77.11万55.74万4.69亿1.70亿6.51亿2.36亿-9.43%-5.88%-8.28%-0.24%-17.87%-53.65%-21.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.117+0.004+3.54%4427.28万519.25万2.63亿1.45亿22.50亿12.38亿+3.54%+39.29%+72.06%+178.57%+62.50%+30.00%+62.50%
2Y92泰国酿酒
0.470+0.005+1.08%1845.13万866.79万118.10亿33.99亿251.28亿72.32亿-2.08%-7.84%-7.75%-2.99%-6.49%-14.17%-6.49%
35E2海庭
1.500-0.050-3.23%1775.35万2695.67万51.13亿31.62亿34.09亿21.08亿-11.76%-11.24%-5.06%-5.06%-34.78%-41.86%-36.44%
4A7RU吉宝基础设施信托
0.475+0.010+2.15%1500.29万702.91万26.73亿23.30亿56.27亿49.06亿+3.26%+5.56%+5.56%-4.04%-3.14%+6.62%-3.14%
5DU4MERMAID海事
0.186+0.008+4.49%1425.96万261.26万2.63亿2.63亿14.13亿14.13亿+5.68%+5.08%+25.68%+87.88%+100.00%+169.57%+95.79%
6S7P速美建筑
0.103+0.003+3.00%1353.07万141.08万1.52亿1458.43万14.72亿1.42亿+186.11%+202.94%+243.33%+194.29%+232.26%+68.85%+255.17%
7Z74新电信
2.650+0.020+0.76%1186.85万3132.10万437.59亿212.53亿165.13亿80.20亿+3.52%+4.74%+9.96%+4.74%+9.50%+12.29%+7.29%
81L2协成工业有限公司
0.0050.0000.00%1016.00万5.08万1687.15万672.53万33.74亿13.45亿0.00%+25.00%+66.67%-28.57%-73.68%-73.68%-73.68%
9F83中远海运
0.153+0.002+1.32%479.54万73.58万3.43亿1.56亿22.39亿10.20亿-1.92%-5.56%+5.52%+8.51%+14.18%-3.77%+15.91%
10A33博诺
0.002+0.001+100.00%475.01万4748.005514.15万937.36万275.71亿46.87亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
11BEZ明光海事
0.205+0.009+4.59%463.41万93.42万4083.81万2091.26万1.99亿1.02亿+12.02%+12.64%+19.19%+166.23%+241.67%+169.74%+220.31%
12NO4精砺
0.405+0.005+1.25%436.39万176.54万4.23亿1.40亿10.46亿3.46亿+6.58%+8.00%+9.46%+13.54%+25.89%+11.97%+23.97%
13FQ7碧玉投资
0.007+0.001+16.67%410.30万2.87万3047.91万1386.84万43.54亿19.81亿0.00%+75.00%+600.00%+600.00%+250.00%+133.33%+600.00%
14G13云顶新加坡
0.880+0.010+1.15%392.13万343.55万106.24亿49.89亿120.73亿56.69亿+0.57%-0.56%-3.30%+1.73%-8.33%-4.35%-10.20%
15BS6扬子江船业
2.470+0.020+0.82%391.53万962.69万97.58亿62.57亿39.51亿25.33亿+0.82%+5.56%+33.51%+42.77%+84.33%+107.56%+81.62%
16RXSPacificRadiance
0.031+0.001+3.33%363.18万11.27万4488.78万1108.63万14.48亿3.58亿+3.33%+3.33%-18.42%-22.50%+6.90%-49.18%+10.71%
17RE4天然煤矿集团
0.3000.0000.00%351.24万103.62万4.22亿1.90亿14.05亿6.34亿0.00%-4.76%-1.64%-9.64%-9.64%+44.23%-12.28%
18E28福根集团
1.580-0.030-1.86%311.86万492.14万6.75亿4.31亿4.27亿2.73亿-1.25%-1.86%+7.48%-2.90%+17.28%+77.09%+19.05%
19E5H金光农业资源
0.2800.0000.00%291.69万82.01万35.51亿17.55亿126.82亿62.69亿+5.66%+5.66%+5.66%+6.11%+10.29%+10.29%+10.29%
205GI英特拉资源
0.044-0.002-4.35%243.00万10.86万2883.87万1522.76万6.55亿3.46亿+4.76%+15.79%+29.41%+25.71%+22.22%+51.72%+22.22%
219CI凯德投资
2.660+0.010+0.38%238.38万634.65万134.21亿61.62亿50.46亿23.17亿+0.76%+1.14%+0.38%+1.92%-9.22%-18.15%-12.50%
221B0MM2 Asia
0.0180.0000.00%190.28万3.40万7534.64万3704.14万41.86亿20.58亿-5.26%-10.00%-14.29%-14.29%-41.94%-55.00%-41.94%
23S56莎姆达拉
1.010-0.010-0.98%187.09万191.37万5.43亿1.55亿5.38亿1.53亿+4.12%+1.00%+6.32%+55.38%+80.36%+30.32%+77.19%
24A31创值科技
0.0140.0000.00%165.00万2.31万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
255NV佳晟
0.101+0.002+2.02%156.61万15.70万3908.97万1973.31万3.87亿1.95亿-1.94%+2.02%+1.00%+3.06%+38.36%+74.14%+20.24%
26CJLU网联宽频信托
0.8200.0000.00%152.19万125.13万31.96亿23.78亿38.97亿29.01亿-1.20%-1.80%-1.62%-1.62%+1.42%+1.61%+0.80%
275WHREX国际
0.123-0.001-0.81%146.96万18.22万1.60亿8474.72万13.02亿6.89亿-0.81%-1.60%-0.81%0.00%-32.79%-22.64%-32.79%
28BVA顶级手套
0.330-0.005-1.49%145.39万48.18万26.43亿16.51亿80.09亿50.02亿-1.49%+6.45%-5.71%+43.48%+26.92%+29.41%+29.41%
298L9WDyna-Mac W241022
0.250+0.010+4.17%138.74万34.37万0.000.000.000.00+8.70%+11.11%+13.64%+26.26%+184.09%+184.09%+184.09%
30554庆源企业
0.0320.0000.00%138.42万4.53万2234.73万875.54万6.98亿2.74亿+6.67%+6.67%+3.23%+33.33%+23.08%-3.03%+28.00%
31C6L新加坡航空公司
6.750-0.020-0.30%133.24万899.87万200.74亿132.74亿29.74亿19.67亿-0.30%-0.88%+0.60%+5.14%+4.81%-5.46%+2.90%
32SYYWSoilbuild ConstW240729
0.010-0.001-9.09%128.48万1.30万0.000.000.000.00+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%
33O9E百盛零售亚洲
0.082+0.001+1.23%127.82万10.47万5525.16万1169.80万6.74亿1.43亿+1.23%-7.87%+18.84%+64.00%+41.38%+5.13%+30.16%
34BN4吉宝有限公司
6.540+0.040+0.62%122.76万800.21万118.12亿92.24亿18.06亿14.10亿-1.36%-1.65%-1.95%-8.66%-3.68%+5.55%-4.94%
35F34丰益国际
3.110+0.010+0.32%121.13万375.85万194.15亿54.60亿62.43亿17.56亿+0.97%+0.32%-0.96%-5.18%-7.72%-18.16%-10.12%
36O39华侨银行
14.200+0.010+0.07%119.55万1696.16万638.30亿459.96亿44.95亿32.39亿-0.70%-0.70%-2.00%+7.74%+14.89%+21.47%+12.88%
37D05星展集团控股
35.540+0.070+0.20%119.26万4246.50万1010.80亿716.57亿28.44亿20.16亿-0.84%+0.11%-0.86%+12.52%+25.08%+33.40%+20.94%
38UD2Japfa
0.340+0.005+1.49%116.57万39.99万6.93亿1.23亿20.37亿3.63亿+3.03%+6.25%+3.03%+30.77%+54.55%+51.11%+54.55%
39S63新科工程
4.030+0.030+0.75%114.33万460.07万125.72亿61.10亿31.20亿15.16亿-0.25%-1.47%-3.13%+3.07%+7.75%+15.14%+5.77%
40558UMS控股
1.2200.0000.00%114.19万138.18万8.67亿7.66亿7.11亿6.28亿-0.81%0.00%+6.09%-8.13%-6.01%+23.98%-7.44%
41I07亿仕登
0.3050.0000.00%109.48万33.39万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%-4.69%0.00%-16.44%-41.01%-17.57%
42C52康福德高企业
1.3400.0000.00%109.23万146.53万29.03亿28.54亿21.66亿21.30亿0.00%-2.19%-2.19%-0.18%-0.18%+21.44%-1.64%
43AP4立合斯顿
1.010+0.030+3.06%108.95万108.08万14.97亿5.30亿14.82亿5.25亿+6.88%+9.78%+9.96%+28.31%+54.68%+92.74%+53.51%
44T13常青石油及天然气
0.148-0.001-0.67%99.97万14.82万1.24亿3926.71万8.35亿2.65亿-6.33%-8.07%-9.20%-7.50%-20.00%-20.43%-20.00%
45B69大道工业集团
0.185+0.001+0.54%98.08万18.10万8411.14万3802.38万4.55亿2.06亿+0.54%+5.71%+10.12%+65.18%+128.40%+79.61%+122.89%
46HMN凯德雅诗阁信托
0.890+0.010+1.14%97.26万86.08万33.70亿24.69亿37.87亿27.74亿-0.56%-1.11%-1.66%-4.81%-5.98%-14.16%-7.45%
47S58新翔集团
2.870+0.010+0.35%87.46万250.69万42.78亿25.63亿14.91亿8.93亿-1.03%-1.03%+13.44%+14.34%+5.90%+8.71%+4.36%
48BSL莱佛士医疗
0.995-0.005-0.50%79.76万79.76万18.48亿8.06亿18.57亿8.10亿-0.50%-1.49%-4.33%-2.07%-4.88%-23.23%-5.78%
49Y45新利
0.0230.0000.00%78.82万1.74万1386.16万894.54万6.03亿3.89亿-8.00%-11.54%-14.81%-25.81%-39.47%-43.90%-41.03%
50MZHNanofilm
0.720-0.010-1.37%77.11万55.74万4.69亿1.70亿6.51亿2.36亿-9.43%-5.88%-8.28%-0.24%-17.87%-53.65%-21.03%