序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S7P速美建筑0.074+0.038+105.56%2416.79万169.78万1.09亿1047.80万14.72亿1.42亿+105.56%+138.71%+124.24%+94.74%+138.71%+21.31%+155.17%
2C06振顺控股0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3BFK中嘉国际0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
4E27天阶控股0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
5BRD盛世企业0.039+0.005+14.71%5700.00218.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
6FQ7碧玉投资0.008+0.001+14.29%1.12亿78.45万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
78A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
8BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
9S71昇锐0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
10UD2Japfa0.345+0.015+4.55%614.79万211.95万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
11BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+10.53%-2.33%-1.18%+52.73%+55.56%+377.27%+31.25%
12B58悦榕控股0.425+0.015+3.66%19.80万8.32万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
13BTE外滩中心0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+4.11%-3.80%-9.52%-15.93%-9.52%
145JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
15NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
16EB5益资源1.400+0.030+2.19%51.55万71.65万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
17N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
18U9E中国光大水务0.255+0.005+2.00%68.05万17.25万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
19P9DCIVMEC公司0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
20NC2诗董橡胶0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
21XZL亚腾美国酒店信托0.285+0.005+1.79%7.05万2.01万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
225JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
23B69大道工业集团0.187+0.003+1.63%363.96万68.07万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
245IC星控股0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%0.00%-4.41%-10.96%-1.52%
25M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
26BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
27T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
28BLS和通1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
295UX豪利0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
30H12京华大酒店1.740+0.020+1.16%7300.001.27万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
31AJ2欧华能源0.092+0.001+1.10%15.34万1.40万3463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
32Z25仁恒置地集团0.460+0.005+1.10%87.72万40.34万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
33C07怡和合发27.340+0.290+1.07%31.67万864.12万108.06亿19.64亿3.95亿7184.64万+0.66%+6.22%+6.23%+18.48%+0.20%-15.53%-4.23%
34D01牛奶国际控股1.910+0.020+1.06%69.20万132.40万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
35Y92泰国酿酒0.485+0.005+1.04%832.37万399.77万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
36BSL莱佛士医疗1.010+0.010+1.00%26.47万26.48万18.76亿8.20亿18.57亿8.12亿0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
37O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
38OU8胜捷企业0.565+0.005+0.89%12.95万7.26万4.75亿1.37亿8.41亿2.42亿0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%
39CC3星和1.230+0.010+0.82%27.95万34.38万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
40K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
41BN2鸿通电子0.625+0.005+0.81%6.41万3.99万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
42U13大华保险6.280+0.050+0.80%1700.001.06万3.84亿1.06亿6115.50万1686.59万+1.62%+0.16%+0.48%+6.35%+4.41%-0.48%+8.00%
43BHUSUTL企业0.690+0.005+0.73%8.68万5.99万6118.15万2479.16万8866.89万3592.99万-1.43%+0.73%+2.99%+11.29%+13.11%+48.39%+13.11%
44T12达成包装集团0.715+0.005+0.70%3.82万2.74万1.12亿1938.82万1.57亿2711.63万0.00%-4.03%+3.62%+5.15%+10.00%+32.41%+5.15%
455SR中闽百汇零售集团0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
46O08奥斯国际0.151+0.001+0.67%46.37万7.00万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
47AGS欧佳时1.520+0.010+0.66%5.32万8.13万9.88亿2.47亿6.50亿1.62亿-2.56%-5.00%-4.40%-5.00%-5.00%-21.65%-8.43%
48OV8昇菘1.520+0.010+0.66%72.14万108.91万22.85亿9.73亿15.04亿6.40亿0.00%+2.01%+1.33%+2.84%-1.17%-3.03%-3.06%
49OYYPropNex0.865+0.005+0.58%5.74万4.97万6.40亿1.31亿7.40亿1.51亿-0.57%-2.26%-0.57%+1.17%+5.49%-7.98%-3.35%
50S29添福胶胎0.200+0.001+0.50%3.00万5979.004747.72万2259.13万2.37亿1.13亿+2.56%+3.09%+11.11%+14.94%+2.56%0.00%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S7P速美建筑
0.074+0.038+105.56%2416.79万169.78万1.09亿1047.80万14.72亿1.42亿+105.56%+138.71%+124.24%+94.74%+138.71%+21.31%+155.17%
2C06振顺控股
0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
3BFK中嘉国际
0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
4E27天阶控股
0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
5BRD盛世企业
0.039+0.005+14.71%5700.00218.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
6FQ7碧玉投资
0.008+0.001+14.29%1.12亿78.45万3483.33万1584.96万43.54亿19.81亿+33.33%+700.00%+700.00%+300.00%+700.00%+166.67%+700.00%
78A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
8BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
9S71昇锐
0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
10UD2Japfa
0.345+0.015+4.55%614.79万211.95万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
11BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+10.53%-2.33%-1.18%+52.73%+55.56%+377.27%+31.25%
12B58悦榕控股
0.425+0.015+3.66%19.80万8.32万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
13BTE外滩中心
0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+4.11%-3.80%-9.52%-15.93%-9.52%
145JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
15NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
16EB5益资源
1.400+0.030+2.19%51.55万71.65万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
17N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
18U9E中国光大水务
0.255+0.005+2.00%68.05万17.25万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
19P9DCIVMEC公司
0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
20NC2诗董橡胶
0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
21XZL亚腾美国酒店信托
0.285+0.005+1.79%7.05万2.01万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
225JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
23B69大道工业集团
0.187+0.003+1.63%363.96万68.07万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
245IC星控股
0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%0.00%-4.41%-10.96%-1.52%
25M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
26BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
27T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
28BLS和通
1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
295UX豪利
0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
30H12京华大酒店
1.740+0.020+1.16%7300.001.27万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
31AJ2欧华能源
0.092+0.001+1.10%15.34万1.40万3463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
32Z25仁恒置地集团
0.460+0.005+1.10%87.72万40.34万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
33C07怡和合发
27.340+0.290+1.07%31.67万864.12万108.06亿19.64亿3.95亿7184.64万+0.66%+6.22%+6.23%+18.48%+0.20%-15.53%-4.23%
34D01牛奶国际控股
1.910+0.020+1.06%69.20万132.40万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
35Y92泰国酿酒
0.485+0.005+1.04%832.37万399.77万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
36BSL莱佛士医疗
1.010+0.010+1.00%26.47万26.48万18.76亿8.20亿18.57亿8.12亿0.00%-0.98%-1.94%+0.40%-3.44%-22.66%-4.36%
37O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
38OU8胜捷企业
0.565+0.005+0.89%12.95万7.26万4.75亿1.37亿8.41亿2.42亿0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%
39CC3星和
1.230+0.010+0.82%27.95万34.38万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
40K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
41BN2鸿通电子
0.625+0.005+0.81%6.41万3.99万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
42U13大华保险
6.280+0.050+0.80%1700.001.06万3.84亿1.06亿6115.50万1686.59万+1.62%+0.16%+0.48%+6.35%+4.41%-0.48%+8.00%
43BHUSUTL企业
0.690+0.005+0.73%8.68万5.99万6118.15万2479.16万8866.89万3592.99万-1.43%+0.73%+2.99%+11.29%+13.11%+48.39%+13.11%
44T12达成包装集团
0.715+0.005+0.70%3.82万2.74万1.12亿1938.82万1.57亿2711.63万0.00%-4.03%+3.62%+5.15%+10.00%+32.41%+5.15%
455SR中闽百汇零售集团
0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
46O08奥斯国际
0.151+0.001+0.67%46.37万7.00万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
47AGS欧佳时
1.520+0.010+0.66%5.32万8.13万9.88亿2.47亿6.50亿1.62亿-2.56%-5.00%-4.40%-5.00%-5.00%-21.65%-8.43%
48OV8昇菘
1.520+0.010+0.66%72.14万108.91万22.85亿9.73亿15.04亿6.40亿0.00%+2.01%+1.33%+2.84%-1.17%-3.03%-3.06%
49OYYPropNex
0.865+0.005+0.58%5.74万4.97万6.40亿1.31亿7.40亿1.51亿-0.57%-2.26%-0.57%+1.17%+5.49%-7.98%-3.35%
50S29添福胶胎
0.200+0.001+0.50%3.00万5979.004747.72万2259.13万2.37亿1.13亿+2.56%+3.09%+11.11%+14.94%+2.56%0.00%+6.38%