序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15AB特科国际0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
4CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
55VS合发利控股0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
6BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
7M14英诺特0.580+0.015+2.65%21.29万12.14万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
8Z59祐玛战略0.090+0.002+2.27%889.51万80.53万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
9AVX丰隆环球0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
10QC7全民0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
11S19新加坡船务0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
12E28福根集团1.490+0.030+2.05%135.91万200.97万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
13Y92泰国酿酒0.505+0.010+2.02%495.85万249.02万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
14G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
15F83中远海运0.158+0.003+1.94%170.40万26.60万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
16OU8胜捷企业0.545+0.010+1.87%27.24万14.90万4.58亿1.32亿8.41亿2.43亿+1.87%+2.83%+12.37%+36.25%+43.42%+73.02%+39.74%
175MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
18I49IFS资本0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
19H78置地控股3.490+0.060+1.75%80.42万280.35万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
20JLB杰纬特科技0.590+0.010+1.72%3.00万1.76万2.00亿6195.79万3.39亿1.05亿+12.38%+10.28%+10.49%+24.47%+15.91%+15.91%+8.46%
21A04洪新刘海运控股0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
22I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
23BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
24BN2鸿通电子0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
255CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
26NIO蔚来5.450+0.070+1.30%2.53万13.49万113.74亿113.74亿20.87亿20.87亿+10.55%+5.83%-3.20%-2.15%-27.43%-29.13%-41.59%
27QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
28S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
29C07怡和合发27.310+0.330+1.22%14.93万407.67万107.94亿21.82亿3.95亿7991.49万+4.52%+5.26%+5.91%+19.70%-2.80%-14.25%-4.33%
30BEZ明光海事0.175+0.002+1.16%118.49万20.68万3486.18万1821.60万1.99亿1.04亿-4.37%+4.79%+5.42%+146.48%+207.02%+110.84%+173.44%
315UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
32AWX永科1.960+0.020+1.03%52.60万102.91万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
33AIY奕丰集团6.910+0.070+1.02%8.31万57.18万20.59亿12.08亿2.98亿1.75亿+0.73%-1.67%-7.04%+0.54%-13.77%+62.63%-15.56%
34D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
35S63新科工程4.080+0.040+0.99%104.14万423.77万127.28亿61.86亿31.20亿15.16亿-0.24%-0.49%+5.15%+4.62%+11.17%+16.57%+7.09%
36U96胜科工业5.120+0.050+0.99%31.32万159.70万91.27亿44.57亿17.83亿8.71亿-1.92%-1.54%-2.10%+2.81%+6.00%-2.29%-2.10%
37VC2Olam Group1.170+0.010+0.86%4.33万5.07万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
38Q5T远东酒店信托0.615+0.005+0.82%25.04万15.40万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
39K75许兄弟集团0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
40C6L新加坡航空公司6.850+0.050+0.74%152.29万1043.88万203.71亿134.71亿29.74亿19.67亿+1.78%+1.33%+2.39%+6.53%+6.86%+5.38%+4.42%
41U14华业集团5.480+0.040+0.74%21.88万119.59万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
42S20海峡贸易 .1.380+0.010+0.73%6400.008832.006.18亿2.25亿4.48亿1.63亿-0.72%-2.13%+2.22%0.00%-21.59%-28.50%-20.23%
43TQ5星狮地产0.800+0.005+0.63%2100.001660.0031.41亿3.37亿39.26亿4.21亿-1.23%0.00%-1.23%-4.76%-0.62%-1.23%-4.76%
44P9DCIVMEC公司0.815+0.005+0.62%4500.003664.004.14亿1.88亿5.08亿2.30亿0.00%+2.52%+4.49%+5.43%+9.69%+23.20%+7.52%
45BN4吉宝有限公司6.660+0.040+0.60%41.35万275.15万120.28亿93.93亿18.06亿14.10亿-0.89%-0.89%-0.75%-4.17%+1.83%+13.94%-3.20%
46B69大道工业集团0.176+0.001+0.57%43.67万7.65万8001.95万3617.40万4.55亿2.06亿+6.67%+10.00%+32.33%+91.30%+131.58%+55.75%+112.05%
47HMN凯德雅诗阁信托0.900+0.005+0.56%90.07万81.00万34.08亿24.97亿37.87亿27.74亿0.00%-1.10%0.00%-0.55%-3.91%-10.61%-6.41%
48S68新加坡交易所9.650+0.050+0.52%48.82万471.22万103.28亿78.45亿10.70亿8.13亿+0.52%+2.12%+4.32%+4.04%+3.10%+5.35%-0.10%
49D01牛奶国际控股1.940+0.010+0.52%1.75万3.39万26.26亿5.88亿13.54亿3.03亿+1.57%+3.74%+4.30%-2.02%-12.22%-28.41%-17.45%
50S41丰隆金融2.430+0.010+0.41%2.16万5.24万10.90亿4.24亿4.49亿1.74亿+0.41%-0.41%-0.82%+1.67%+1.67%+4.07%+0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15AB特科国际
0.070+0.007+11.11%1.77万1168.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
2BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
3T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
4CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
55VS合发利控股
0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
6BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
7M14英诺特
0.580+0.015+2.65%21.29万12.14万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
8Z59祐玛战略
0.090+0.002+2.27%889.51万80.53万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
9AVX丰隆环球
0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
10QC7全民
0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
11S19新加坡船务
0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
12E28福根集团
1.490+0.030+2.05%135.91万200.97万6.36亿4.06亿4.27亿2.73亿+2.05%+7.97%+9.56%-9.54%+23.43%+72.81%+12.27%
13Y92泰国酿酒
0.505+0.010+2.02%495.85万249.02万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
14G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
15F83中远海运
0.158+0.003+1.94%170.40万26.60万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
16OU8胜捷企业
0.545+0.010+1.87%27.24万14.90万4.58亿1.32亿8.41亿2.43亿+1.87%+2.83%+12.37%+36.25%+43.42%+73.02%+39.74%
175MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
18I49IFS资本
0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+4.72%+5.71%-2.63%-11.90%-23.45%-33.01%-9.76%
19H78置地控股
3.490+0.060+1.75%80.42万280.35万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
20JLB杰纬特科技
0.590+0.010+1.72%3.00万1.76万2.00亿6195.79万3.39亿1.05亿+12.38%+10.28%+10.49%+24.47%+15.91%+15.91%+8.46%
21A04洪新刘海运控股
0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿-4.69%-3.17%-3.17%+3.39%-6.15%-6.15%-4.69%
22I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
23BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
24BN2鸿通电子
0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
255CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
26NIO蔚来
5.450+0.070+1.30%2.53万13.49万113.74亿113.74亿20.87亿20.87亿+10.55%+5.83%-3.20%-2.15%-27.43%-29.13%-41.59%
27QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
28S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
29C07怡和合发
27.310+0.330+1.22%14.93万407.67万107.94亿21.82亿3.95亿7991.49万+4.52%+5.26%+5.91%+19.70%-2.80%-14.25%-4.33%
30BEZ明光海事
0.175+0.002+1.16%118.49万20.68万3486.18万1821.60万1.99亿1.04亿-4.37%+4.79%+5.42%+146.48%+207.02%+110.84%+173.44%
315UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
32AWX永科
1.960+0.020+1.03%52.60万102.91万6.12亿4.89亿3.12亿2.50亿+1.03%+7.59%-14.30%-13.55%-39.65%-45.31%-42.79%
33AIY奕丰集团
6.910+0.070+1.02%8.31万57.18万20.59亿12.08亿2.98亿1.75亿+0.73%-1.67%-7.04%+0.54%-13.77%+62.63%-15.56%
34D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
35S63新科工程
4.080+0.040+0.99%104.14万423.77万127.28亿61.86亿31.20亿15.16亿-0.24%-0.49%+5.15%+4.62%+11.17%+16.57%+7.09%
36U96胜科工业
5.120+0.050+0.99%31.32万159.70万91.27亿44.57亿17.83亿8.71亿-1.92%-1.54%-2.10%+2.81%+6.00%-2.29%-2.10%
37VC2Olam Group
1.170+0.010+0.86%4.33万5.07万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
38Q5T远东酒店信托
0.615+0.005+0.82%25.04万15.40万12.33亿4.83亿20.05亿7.85亿+0.82%-0.81%0.00%+1.65%-4.40%+10.00%-4.40%
39K75许兄弟集团
0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-3.10%-0.79%+0.81%-0.79%-7.41%-13.19%-1.57%
40C6L新加坡航空公司
6.850+0.050+0.74%152.29万1043.88万203.71亿134.71亿29.74亿19.67亿+1.78%+1.33%+2.39%+6.53%+6.86%+5.38%+4.42%
41U14华业集团
5.480+0.040+0.74%21.88万119.59万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
42S20海峡贸易 .
1.380+0.010+0.73%6400.008832.006.18亿2.25亿4.48亿1.63亿-0.72%-2.13%+2.22%0.00%-21.59%-28.50%-20.23%
43TQ5星狮地产
0.800+0.005+0.63%2100.001660.0031.41亿3.37亿39.26亿4.21亿-1.23%0.00%-1.23%-4.76%-0.62%-1.23%-4.76%
44P9DCIVMEC公司
0.815+0.005+0.62%4500.003664.004.14亿1.88亿5.08亿2.30亿0.00%+2.52%+4.49%+5.43%+9.69%+23.20%+7.52%
45BN4吉宝有限公司
6.660+0.040+0.60%41.35万275.15万120.28亿93.93亿18.06亿14.10亿-0.89%-0.89%-0.75%-4.17%+1.83%+13.94%-3.20%
46B69大道工业集团
0.176+0.001+0.57%43.67万7.65万8001.95万3617.40万4.55亿2.06亿+6.67%+10.00%+32.33%+91.30%+131.58%+55.75%+112.05%
47HMN凯德雅诗阁信托
0.900+0.005+0.56%90.07万81.00万34.08亿24.97亿37.87亿27.74亿0.00%-1.10%0.00%-0.55%-3.91%-10.61%-6.41%
48S68新加坡交易所
9.650+0.050+0.52%48.82万471.22万103.28亿78.45亿10.70亿8.13亿+0.52%+2.12%+4.32%+4.04%+3.10%+5.35%-0.10%
49D01牛奶国际控股
1.940+0.010+0.52%1.75万3.39万26.26亿5.88亿13.54亿3.03亿+1.57%+3.74%+4.30%-2.02%-12.22%-28.41%-17.45%
50S41丰隆金融
2.430+0.010+0.41%2.16万5.24万10.90亿4.24亿4.49亿1.74亿+0.41%-0.41%-0.82%+1.67%+1.67%+4.07%+0.83%