序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
25GI英特拉资源0.037+0.003+8.82%29.00万1.04万2425.34万1280.78万6.55亿3.46亿+12.12%+8.82%+2.78%+5.71%+2.78%+2.78%+2.78%
3BWM浙能锦江环境控股0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
4E28福根集团1.480+0.100+7.25%556.78万797.65万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
5BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
6MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
75VS合发利控股0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
8B69大道工业集团0.168+0.008+5.00%210.94万35.00万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
9K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
10BS6扬子江船业1.830+0.080+4.57%2786.33万5023.26万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
115GD中圣集团0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
12558UMS控股1.160+0.050+4.50%915.84万1050.91万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13AWX永科1.920+0.080+4.35%221.30万420.52万5.94亿4.75亿3.09亿2.48亿+2.13%-17.24%-18.30%-30.43%-42.17%-39.24%-44.51%
14L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
15E3B伟合0.195+0.007+3.72%179.63万34.77万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
16CNE迈杰思幼儿园0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
175CF胡金标0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
18TDEDt Delta TH SDR2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
195DD微机械1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
20BBP好逑机构0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
21BN2鸿通电子0.640+0.020+3.23%183.36万116.02万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22I07亿仕登0.320+0.010+3.23%414.52万130.73万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
23S08新邮政0.490+0.015+3.16%425.39万206.42万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
2441O贤能0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
25DU4MERMAID海事0.142+0.004+2.90%605.50万85.91万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
26EB5益资源1.440+0.040+2.86%166.05万235.37万22.40亿6.06亿15.55亿4.21亿+1.41%+2.86%+4.12%+2.64%+4.12%+0.14%+3.37%
27OU8胜捷企业0.545+0.015+2.83%13.72万7.38万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
28NO4精砺0.365+0.010+2.82%509.99万182.75万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
29AWC布鲁克朗普顿控股公司0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
30D8DU首航融资信托0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
31MZHNanofilm0.780+0.020+2.63%222.92万170.78万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
32544CSE 环球0.410+0.010+2.50%129.50万52.38万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%-1.20%0.00%+1.23%+31.20%-1.20%
338L9WDyna-Mac W2410220.210+0.005+2.44%303.27万62.70万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
34BEZ明光海事0.171+0.004+2.40%441.19万75.03万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
35NR7莱佛士教育0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-4.35%-10.20%-13.73%-20.00%-15.38%
36RE4天然煤矿集团0.310+0.007+2.31%164.55万50.34万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
37F83中远海运0.145+0.003+2.11%581.77万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
381F3Aspen0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
39BDA平易工业0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
40E5H金光农业资源0.270+0.005+1.89%4492.76万1209.32万34.24亿16.93亿126.82亿62.69亿+1.89%-1.82%+0.42%+0.42%+4.30%+4.30%+6.35%
41Y03杨协成0.560+0.010+1.82%4.44万2.44万3.46亿6811.87万6.19亿1.22亿+0.90%+33.33%0.00%0.00%-10.40%-11.11%-3.45%
42569威百亿国际0.117+0.002+1.74%19.79万2.29万5979.60万1671.62万5.11亿1.43亿+1.74%+7.34%-6.40%-13.01%-13.01%-35.00%-19.03%
43J2T福联盛0.295+0.005+1.72%4.01万1.20万1.51亿3624.37万5.12亿1.23亿+3.51%+3.51%+3.51%+20.41%+20.41%+20.41%+13.46%
445JS印多福农业资源0.300+0.005+1.69%8500.002567.004.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
45A34安国0.600+0.010+1.69%8000.004774.003.45亿1903.95万5.75亿3173.25万+0.84%0.00%0.00%0.00%+36.36%+90.48%0.00%
46AWI德加拉0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
47T14达仁堂2.420+0.040+1.68%4.53万10.87万18.64亿9.87亿7.70亿4.08亿+0.83%+21.00%+21.61%+28.04%+17.48%+11.91%+16.91%
481MZ南昌0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
49AP4立合斯顿0.940+0.015+1.62%157.67万147.46万13.93亿4.93亿14.82亿5.25亿+1.08%+20.51%+20.73%+32.50%+58.14%+73.91%+40.42%
50NIO蔚来5.230+0.080+1.55%6.16万32.20万109.15亿109.15亿20.87亿20.87亿-11.51%-4.21%+28.19%-10.29%-28.84%-39.40%-43.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
25GI英特拉资源
0.037+0.003+8.82%29.00万1.04万2425.34万1280.78万6.55亿3.46亿+12.12%+8.82%+2.78%+5.71%+2.78%+2.78%+2.78%
3BWM浙能锦江环境控股
0.375+0.030+8.70%5.85万2.12万5.45亿1.70亿14.54亿4.53亿+4.17%+18.30%+28.42%+65.20%+48.81%-6.72%+35.38%
4E28福根集团
1.480+0.100+7.25%556.78万797.65万6.32亿4.03亿4.27亿2.73亿+5.71%+9.63%+1.56%-2.45%+33.67%+83.35%+11.51%
5BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
6MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
75VS合发利控股
0.390+0.020+5.41%11.79万4.58万1.68亿1442.57万4.31亿3698.89万+6.85%+5.41%+9.86%+36.84%+52.94%+83.53%+34.48%
8B69大道工业集团
0.168+0.008+5.00%210.94万35.00万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
9K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
10BS6扬子江船业
1.830+0.080+4.57%2786.33万5023.26万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
115GD中圣集团
0.230+0.010+4.55%22.26万4.94万1.83亿6998.22万7.96亿3.04亿+6.98%+12.20%+12.20%+6.98%-9.80%-36.76%-6.12%
12558UMS控股
1.160+0.050+4.50%915.84万1050.91万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13AWX永科
1.920+0.080+4.35%221.30万420.52万5.94亿4.75亿3.09亿2.48亿+2.13%-17.24%-18.30%-30.43%-42.17%-39.24%-44.51%
14L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
15E3B伟合
0.195+0.007+3.72%179.63万34.77万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
16CNE迈杰思幼儿园
0.169+0.006+3.68%1.04万1703.004104.52万951.41万2.43亿5629.66万+6.29%+6.29%+4.97%-28.09%-21.40%-1.17%-36.23%
175CF胡金标
0.290+0.010+3.57%5100.001468.008901.88万2421.07万3.07亿8348.51万+3.57%+3.57%+16.00%+38.10%+45.00%+132.00%+45.00%
18TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
195DD微机械
1.580+0.050+3.27%3.15万4.88万2.20亿6775.34万1.39亿4288.19万+8.97%+7.48%+11.27%-4.24%-10.73%-13.19%-16.84%
20BBP好逑机构
0.320+0.010+3.23%100.0032.001666.14万406.18万5206.69万1269.31万+3.23%-8.57%+16.36%+45.45%+28.00%+23.08%+42.22%
21BN2鸿通电子
0.640+0.020+3.23%183.36万116.02万2.63亿1.73亿4.11亿2.70亿+6.67%+8.47%+11.30%+6.67%+15.32%+40.92%+7.56%
22I07亿仕登
0.320+0.010+3.23%414.52万130.73万1.43亿7648.62万4.46亿2.39亿+4.92%+4.92%+4.92%-5.88%-4.48%-31.48%-13.51%
23S08新邮政
0.490+0.015+3.16%425.39万206.42万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
2441O贤能
0.340+0.010+3.03%34.86万11.72万1.39亿5407.85万4.09亿1.59亿+1.49%+7.94%+6.25%+3.03%+11.48%+7.94%+9.68%
25DU4MERMAID海事
0.142+0.004+2.90%605.50万85.91万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
26EB5益资源
1.440+0.040+2.86%166.05万235.37万22.40亿6.06亿15.55亿4.21亿+1.41%+2.86%+4.12%+2.64%+4.12%+0.14%+3.37%
27OU8胜捷企业
0.545+0.015+2.83%13.72万7.38万4.58亿1.32亿8.41亿2.43亿-0.91%+12.37%+17.20%+32.93%+37.97%+73.02%+39.74%
28NO4精砺
0.365+0.010+2.82%509.99万182.75万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
29AWC布鲁克朗普顿控股公司
0.550+0.015+2.80%1.05万5775.001950.23万659.60万3545.88万1199.27万+3.77%+3.77%+7.84%+7.84%+4.76%-5.17%+14.58%
30D8DU首航融资信托
0.038+0.001+2.70%24.30万9194.006718.62万1612.13万17.68亿4.24亿+5.56%+2.70%+5.56%-9.52%+53.35%-28.00%+66.81%
31MZHNanofilm
0.780+0.020+2.63%222.92万170.78万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
32544CSE 环球
0.410+0.010+2.50%129.50万52.38万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%-1.20%0.00%+1.23%+31.20%-1.20%
338L9WDyna-Mac W241022
0.210+0.005+2.44%303.27万62.70万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
34BEZ明光海事
0.171+0.004+2.40%441.19万75.03万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
35NR7莱佛士教育
0.044+0.001+2.33%6600.00290.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-4.35%-10.20%-13.73%-20.00%-15.38%
36RE4天然煤矿集团
0.310+0.007+2.31%164.55万50.34万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
37F83中远海运
0.145+0.003+2.11%581.77万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
381F3Aspen
0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
39BDA平易工业
0.500+0.010+2.04%2400.001198.004195.84万908.44万8391.68万1816.88万-7.41%+1.01%-9.09%-8.26%-30.56%-29.58%-13.04%
40E5H金光农业资源
0.270+0.005+1.89%4492.76万1209.32万34.24亿16.93亿126.82亿62.69亿+1.89%-1.82%+0.42%+0.42%+4.30%+4.30%+6.35%
41Y03杨协成
0.560+0.010+1.82%4.44万2.44万3.46亿6811.87万6.19亿1.22亿+0.90%+33.33%0.00%0.00%-10.40%-11.11%-3.45%
42569威百亿国际
0.117+0.002+1.74%19.79万2.29万5979.60万1671.62万5.11亿1.43亿+1.74%+7.34%-6.40%-13.01%-13.01%-35.00%-19.03%
43J2T福联盛
0.295+0.005+1.72%4.01万1.20万1.51亿3624.37万5.12亿1.23亿+3.51%+3.51%+3.51%+20.41%+20.41%+20.41%+13.46%
445JS印多福农业资源
0.300+0.005+1.69%8500.002567.004.19亿6032.03万13.96亿2.01亿0.00%+1.01%+2.74%+12.36%+2.74%+2.04%+2.74%
45A34安国
0.600+0.010+1.69%8000.004774.003.45亿1903.95万5.75亿3173.25万+0.84%0.00%0.00%0.00%+36.36%+90.48%0.00%
46AWI德加拉
0.600+0.010+1.69%1.00万6000.007672.22万3172.40万1.28亿5287.34万+0.84%+2.56%+3.45%+3.45%+7.14%+42.86%+3.45%
47T14达仁堂
2.420+0.040+1.68%4.53万10.87万18.64亿9.87亿7.70亿4.08亿+0.83%+21.00%+21.61%+28.04%+17.48%+11.91%+16.91%
481MZ南昌
0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
49AP4立合斯顿
0.940+0.015+1.62%157.67万147.46万13.93亿4.93亿14.82亿5.25亿+1.08%+20.51%+20.73%+32.50%+58.14%+73.91%+40.42%
50NIO蔚来
5.230+0.080+1.55%6.16万32.20万109.15亿109.15亿20.87亿20.87亿-11.51%-4.21%+28.19%-10.29%-28.84%-39.40%-43.94%