序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
3Z59祐玛战略0.086+0.021+32.31%9656.33万728.53万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
4BNEKencana0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
5BDU联邦国际0.130+0.025+23.81%100.0013.001828.68万1262.28万1.41亿9709.87万+13.04%+20.37%+18.18%+32.65%-1.52%+36.84%+6.56%
6NC2诗董橡胶0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
7E3B伟合0.235+0.025+11.90%1422.16万320.20万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
8O08奥斯国际0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
95KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
10BS6扬子江船业2.200+0.210+10.55%8727.83万1.87亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
11T24传慎控股0.250+0.020+8.70%71.98万17.31万3.09亿1.19亿12.38亿4.76亿+6.38%+4.17%+5.04%+0.81%-4.94%-18.83%-8.42%
12DU4MERMAID海事0.190+0.015+8.57%1584.23万294.25万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
13BCZ毅马0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
14BEZ明光海事0.183+0.012+7.02%1613.30万291.39万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
155E2海庭1.870+0.120+6.86%6451.05万1.19亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
16F83中远海运0.158+0.010+6.76%4433.37万690.53万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
17ZB9友联钢铁0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
18AWZ多元科技2.520+0.150+6.33%2.09万5.20万2.27亿3612.99万9009.53万1433.73万+10.53%+9.57%+19.71%+30.91%+41.97%+83.14%+40.39%
19A04洪新刘海运控股0.064+0.003+4.92%1346.84万85.25万4415.75万1266.34万6.90亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
20NR7莱佛士教育0.045+0.002+4.65%15.20万6689.006244.41万2466.93万13.88亿5.48亿+4.65%+2.27%0.00%-8.16%-11.76%-19.64%-13.46%
21H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
22P36汎港控股0.080+0.003+3.90%56.72万4.65万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
23IX2PEC集团0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
24BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
25S56莎姆达拉1.030+0.035+3.52%664.42万687.03万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
26D01牛奶国际控股1.910+0.060+3.24%106.44万200.41万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
27BKW胜达科技0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
28BQM长运0.510+0.015+3.03%11.99万6.01万1.18亿6512.40万2.32亿1.28亿+3.03%+3.03%+3.03%+4.08%+7.37%+13.33%+10.87%
29G50GB控股0.395+0.010+2.60%16.95万6.72万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
30K75许兄弟集团0.129+0.003+2.38%1.63万2098.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
315UX豪利0.089+0.002+2.30%37.89万3.35万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
325WHREX国际0.135+0.003+2.27%2274.23万307.97万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33528第二房地产0.230+0.005+2.22%3500.00788.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%-2.13%-8.00%+2.45%+2.45%-5.93%
34P52泛联0.460+0.010+2.22%10.58万4.79万3.21亿8784.27万6.97亿1.91亿+3.37%+4.55%+7.73%+10.31%+28.85%+28.85%+27.07%
35QS9G Invacom0.047+0.001+2.17%220.57万10.27万1276.81万877.74万2.72亿1.87亿0.00%-4.08%-2.08%-6.00%+14.63%-9.62%0.00%
36AZAIPC企业0.095+0.002+2.15%2900.00301.00810.27万375.86万8529.19万3956.47万+3.26%+5.56%+4.40%-9.52%-35.37%-9.52%-8.65%
37QC7全民0.240+0.005+2.13%16.71万3.93万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%0.00%+2.26%+4.48%-16.70%-3.88%
38S19新加坡船务0.245+0.005+2.08%4.90万1.18万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
395NV佳晟0.101+0.002+2.02%823.12万82.75万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
408L9WDyna-Mac W2410220.255+0.005+2.00%96.64万24.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
41BEI联合木业1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-3.67%-11.02%0.00%+62.79%+68.00%+141.38%+64.06%
4249B艺林0.056+0.001+1.82%4.76万2633.001166.65万140.30万2.08亿2505.27万+14.29%+33.33%+7.69%-41.67%-56.92%-65.22%-16.42%
43B73环球投资0.114+0.002+1.79%32.50万3.68万1.83亿1.83亿16.07亿16.07亿-0.87%0.00%0.00%+6.54%+7.55%+7.94%+0.88%
445CP银湖公司0.295+0.005+1.72%194.77万57.55万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
455CF胡金标0.305+0.005+1.67%2.96万8905.009362.33万2546.30万3.07亿8348.51万+8.93%+7.02%+8.93%+38.64%+48.78%+125.93%+52.50%
46F1E刘景发0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
47I07亿仕登0.315+0.005+1.61%233.09万73.40万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
488AZAztech Gbl0.965+0.015+1.58%114.91万110.13万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
49S29添福胶胎0.194+0.003+1.57%2.27万4456.004605.29万2191.35万2.37亿1.13亿+7.78%+7.78%+4.86%+1.57%+5.43%+2.11%+3.19%
50YF8YZJ Fin Hldg0.325+0.005+1.56%281.35万91.15万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
3Z59祐玛战略
0.086+0.021+32.31%9656.33万728.53万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
4BNEKencana
0.070+0.015+27.27%2700.00189.002009.08万360.91万2.87亿5155.90万+32.08%+25.00%-4.11%-30.00%-68.18%-55.70%-6.67%
5BDU联邦国际
0.130+0.025+23.81%100.0013.001828.68万1262.28万1.41亿9709.87万+13.04%+20.37%+18.18%+32.65%-1.52%+36.84%+6.56%
6NC2诗董橡胶
0.820+0.100+13.89%14.73万11.95万12.60亿6.98亿15.36亿8.51亿+18.84%+32.26%+34.43%+34.88%+38.30%+0.73%+43.12%
7E3B伟合
0.235+0.025+11.90%1422.16万320.20万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
8O08奥斯国际
0.128+0.013+11.30%3.50万4480.003233.66万589.74万2.53亿4607.37万-3.76%-1.54%+8.47%-8.57%-17.95%+30.61%-8.57%
95KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
10BS6扬子江船业
2.200+0.210+10.55%8727.83万1.87亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
11T24传慎控股
0.250+0.020+8.70%71.98万17.31万3.09亿1.19亿12.38亿4.76亿+6.38%+4.17%+5.04%+0.81%-4.94%-18.83%-8.42%
12DU4MERMAID海事
0.190+0.015+8.57%1584.23万294.25万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
13BCZ毅马
0.084+0.006+7.69%4200.00352.00794.97万217.21万9463.98万2585.83万-11.58%-30.00%-6.67%-6.67%+1.20%-34.88%-11.58%
14BEZ明光海事
0.183+0.012+7.02%1613.30万291.39万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
155E2海庭
1.870+0.120+6.86%6451.05万1.19亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
16F83中远海运
0.158+0.010+6.76%4433.37万690.53万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
17ZB9友联钢铁
0.650+0.040+6.56%2.40万1.57万7678.73万1302.08万1.18亿2003.21万+19.27%+22.64%+38.30%+364.29%+364.29%+364.29%+364.29%
18AWZ多元科技
2.520+0.150+6.33%2.09万5.20万2.27亿3612.99万9009.53万1433.73万+10.53%+9.57%+19.71%+30.91%+41.97%+83.14%+40.39%
19A04洪新刘海运控股
0.064+0.003+4.92%1346.84万85.25万4415.75万1266.34万6.90亿1.98亿+1.59%0.00%+3.23%+8.47%+3.23%-24.71%0.00%
20NR7莱佛士教育
0.045+0.002+4.65%15.20万6689.006244.41万2466.93万13.88亿5.48亿+4.65%+2.27%0.00%-8.16%-11.76%-19.64%-13.46%
21H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
22P36汎港控股
0.080+0.003+3.90%56.72万4.65万4098.49万1285.85万5.12亿1.61亿+14.29%+5.26%+15.94%-12.09%-23.81%-43.26%-12.09%
23IX2PEC集团
0.555+0.020+3.74%1.02万5410.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
24BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
25S56莎姆达拉
1.030+0.035+3.52%664.42万687.03万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
26D01牛奶国际控股
1.910+0.060+3.24%106.44万200.41万25.85亿5.79亿13.54亿3.03亿+2.14%+2.14%-1.04%-7.28%-16.23%-30.04%-18.72%
27BKW胜达科技
0.098+0.003+3.16%7.56万7068.002348.35万477.54万2.40亿4872.89万-1.01%+8.89%-4.85%+11.36%+3.16%+8.89%+11.36%
28BQM长运
0.510+0.015+3.03%11.99万6.01万1.18亿6512.40万2.32亿1.28亿+3.03%+3.03%+3.03%+4.08%+7.37%+13.33%+10.87%
29G50GB控股
0.395+0.010+2.60%16.95万6.72万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
30K75许兄弟集团
0.129+0.003+2.38%1.63万2098.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
315UX豪利
0.089+0.002+2.30%37.89万3.35万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
325WHREX国际
0.135+0.003+2.27%2274.23万307.97万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33528第二房地产
0.230+0.005+2.22%3500.00788.002.13亿2207.04万9.28亿9595.80万+2.22%+2.22%-2.13%-8.00%+2.45%+2.45%-5.93%
34P52泛联
0.460+0.010+2.22%10.58万4.79万3.21亿8784.27万6.97亿1.91亿+3.37%+4.55%+7.73%+10.31%+28.85%+28.85%+27.07%
35QS9G Invacom
0.047+0.001+2.17%220.57万10.27万1276.81万877.74万2.72亿1.87亿0.00%-4.08%-2.08%-6.00%+14.63%-9.62%0.00%
36AZAIPC企业
0.095+0.002+2.15%2900.00301.00810.27万375.86万8529.19万3956.47万+3.26%+5.56%+4.40%-9.52%-35.37%-9.52%-8.65%
37QC7全民
0.240+0.005+2.13%16.71万3.93万2.27亿7316.44万9.46亿3.05亿-2.04%0.00%0.00%+2.26%+4.48%-16.70%-3.88%
38S19新加坡船务
0.245+0.005+2.08%4.90万1.18万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
395NV佳晟
0.101+0.002+2.02%823.12万82.75万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
408L9WDyna-Mac W241022
0.255+0.005+2.00%96.64万24.59万0.000.000.000.00+24.39%+24.39%+31.44%+80.85%+189.77%+189.77%+189.77%
41BEI联合木业
1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-3.67%-11.02%0.00%+62.79%+68.00%+141.38%+64.06%
4249B艺林
0.056+0.001+1.82%4.76万2633.001166.65万140.30万2.08亿2505.27万+14.29%+33.33%+7.69%-41.67%-56.92%-65.22%-16.42%
43B73环球投资
0.114+0.002+1.79%32.50万3.68万1.83亿1.83亿16.07亿16.07亿-0.87%0.00%0.00%+6.54%+7.55%+7.94%+0.88%
445CP银湖公司
0.295+0.005+1.72%194.77万57.55万7.42亿1.60亿25.15亿5.42亿0.00%+1.72%+9.26%+28.26%+7.27%+2.08%+5.36%
455CF胡金标
0.305+0.005+1.67%2.96万8905.009362.33万2546.30万3.07亿8348.51万+8.93%+7.02%+8.93%+38.64%+48.78%+125.93%+52.50%
46F1E刘景发
0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
47I07亿仕登
0.315+0.005+1.61%233.09万73.40万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
488AZAztech Gbl
0.965+0.015+1.58%114.91万110.13万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
49S29添福胶胎
0.194+0.003+1.57%2.27万4456.004605.29万2191.35万2.37亿1.13亿+7.78%+7.78%+4.86%+1.57%+5.43%+2.11%+3.19%
50YF8YZJ Fin Hldg
0.325+0.005+1.56%281.35万91.15万11.42亿6.81亿35.13亿20.95亿0.00%+1.56%+1.56%+0.62%+9.06%+2.20%+7.26%