序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2BHD中国矿业国际0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
3Z59祐玛战略0.077+0.012+18.46%6234.52万447.96万1.73亿9527.78万22.47亿12.37亿+13.24%+26.23%+63.83%+71.11%+13.24%-21.43%+6.94%
4NC2诗董橡胶0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
55KI三盅两件0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
6BS6扬子江船业2.180+0.190+9.55%6995.54万1.50亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
7ZB9友联钢铁0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
8E3B伟合0.225+0.015+7.14%981.82万218.28万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
95E2海庭1.870+0.120+6.86%5565.73万1.02亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
10F83中远海运0.158+0.010+6.76%3768.42万585.18万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
11DU4MERMAID海事0.186+0.011+6.29%1036.10万190.62万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
12BEZ明光海事0.181+0.010+5.85%1079.92万193.34万3605.71万1884.05万1.99亿1.04亿+8.38%+9.04%+3.43%+144.59%+212.07%+96.74%+182.81%
13P36汎港控股0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
14O9E百盛零售亚洲0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
15T24传慎控股0.240+0.010+4.35%51.51万12.30万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
16AWZ多元科技2.470+0.100+4.22%1.10万2.69万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
17H12京华大酒店1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
18MV4美华国际0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
19IX2PEC集团0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
20BJZ高大0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
21S56莎姆达拉1.030+0.035+3.52%532.15万550.75万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
22A04洪新刘海运控股0.063+0.002+3.28%1281.34万81.10万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
23DM0恒威集团控股0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
24D8DU首航融资信托0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
25G50GB控股0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
26K75许兄弟集团0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
27NR7莱佛士教育0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
285UX豪利0.089+0.002+2.30%25.46万2.25万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
29D01牛奶国际控股1.890+0.040+2.16%76.43万143.30万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
308AZAztech Gbl0.970+0.020+2.11%96.63万92.43万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
31S29添福胶胎0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+8.33%+8.33%+5.41%+2.09%+5.98%+2.63%+3.72%
32S19新加坡船务0.245+0.005+2.08%4.80万1.15万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
335NV佳晟0.101+0.002+2.02%590.09万59.21万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
34BEI联合木业1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-3.67%-11.02%0.00%+62.79%+68.00%+141.38%+64.06%
35B69大道工业集团0.166+0.003+1.84%59.49万9.88万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
3649B艺林0.056+0.001+1.82%4.76万2633.001166.65万140.30万2.08亿2505.27万+14.29%+33.33%+7.69%-41.67%-56.92%-65.22%-16.42%
37P15盈科亚洲拓展0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
38F1E刘景发0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
39I07亿仕登0.315+0.005+1.61%205.30万64.66万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
40UD2Japfa0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
415WHREX国际0.134+0.002+1.52%1822.52万246.97万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
42C52康福德高企业1.410+0.020+1.44%227.07万316.50万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
43P9DCIVMEC公司0.815+0.010+1.24%58.56万48.12万4.14亿1.88亿5.08亿2.30亿+2.52%+2.52%+5.16%+5.43%+9.69%+18.71%+7.52%
44544CSE 环球0.410+0.005+1.23%166.97万68.42万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
451MZ南昌0.176+0.002+1.15%111.96万19.54万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
46AZAIPC企业0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
47AWX永科1.940+0.020+1.04%158.04万307.42万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
48S08新邮政0.495+0.005+1.02%278.69万137.77万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
49BQM长运0.500+0.005+1.01%8.48万4.24万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%+2.04%+5.26%+11.11%+8.70%
50M01美罗0.500+0.005+1.01%17.64万8.82万4.14亿2.05亿8.28亿4.10亿+3.09%+1.01%+1.01%0.00%-7.41%-17.01%-3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.002+0.001+100.00%697.28万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
2BHD中国矿业国际
0.008+0.002+33.33%12.10万857.00326.39万110.76万4.08亿1.38亿+60.00%-71.43%-68.00%-83.33%-80.00%-80.00%-66.67%
3Z59祐玛战略
0.077+0.012+18.46%6234.52万447.96万1.73亿9527.78万22.47亿12.37亿+13.24%+26.23%+63.83%+71.11%+13.24%-21.43%+6.94%
4NC2诗董橡胶
0.850+0.130+18.06%14.47万11.74万13.06亿7.24亿15.36亿8.51亿+23.19%+37.10%+39.34%+39.82%+43.36%+4.41%+48.36%
55KI三盅两件
0.080+0.008+11.11%3.02万2446.002234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%
6BS6扬子江船业
2.180+0.190+9.55%6995.54万1.50亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
7ZB9友联钢铁
0.660+0.050+8.20%9000.005976.007796.86万1322.12万1.18亿2003.21万+21.10%+24.53%+40.43%+371.43%+371.43%+371.43%+371.43%
8E3B伟合
0.225+0.015+7.14%981.82万218.28万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
95E2海庭
1.870+0.120+6.86%5565.73万1.02亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
10F83中远海运
0.158+0.010+6.76%3768.42万585.18万3.54亿1.61亿22.39亿10.20亿+11.27%+10.49%+12.86%+15.33%+31.67%-1.86%+19.70%
11DU4MERMAID海事
0.186+0.011+6.29%1036.10万190.62万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
12BEZ明光海事
0.181+0.010+5.85%1079.92万193.34万3605.71万1884.05万1.99亿1.04亿+8.38%+9.04%+3.43%+144.59%+212.07%+96.74%+182.81%
13P36汎港控股
0.081+0.004+5.19%55.72万4.57万4149.72万1301.92万5.12亿1.61亿+15.71%+6.58%+17.39%-10.99%-22.86%-42.55%-10.99%
14O9E百盛零售亚洲
0.072+0.003+4.35%110.37万7.80万4851.36万1027.14万6.74亿1.43亿+5.88%+5.88%+33.33%+28.57%+20.00%-30.10%+14.29%
15T24传慎控股
0.240+0.010+4.35%51.51万12.30万2.97亿1.14亿12.38亿4.76亿+2.13%0.00%+0.84%-3.23%-8.75%-22.08%-12.09%
16AWZ多元科技
2.470+0.100+4.22%1.10万2.69万2.23亿3541.31万9009.53万1433.73万+8.33%+7.39%+17.34%+28.31%+39.15%+79.51%+37.60%
17H12京华大酒店
1.820+0.070+4.00%1.37万2.43万2.20亿6936.72万1.21亿3811.39万+8.01%+10.64%+8.01%-0.27%-8.08%-37.78%-1.36%
18MV4美华国际
0.275+0.010+3.77%7900.002172.004.13亿9951.06万15.01亿3.62亿0.00%+2.27%+0.40%-3.13%+0.92%-15.90%-3.13%
19IX2PEC集团
0.555+0.020+3.74%1.01万5355.001.40亿4201.05万2.53亿7569.46万+0.91%-0.89%0.00%+4.72%-1.77%+1.83%+7.77%
20BJZ高大
0.200+0.007+3.63%4.60万9200.001663.58万583.09万8317.88万2915.43万-4.76%-2.44%0.00%-42.03%-50.00%-74.68%-11.11%
21S56莎姆达拉
1.030+0.035+3.52%532.15万550.75万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
22A04洪新刘海运控股
0.063+0.002+3.28%1281.34万81.10万4337.45万1246.55万6.88亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
23DM0恒威集团控股
0.360+0.010+2.86%900.00324.001.96亿5618.08万5.45亿1.56亿+1.41%+2.86%+2.86%+10.77%+16.13%+5.26%+14.29%
24D8DU首航融资信托
0.039+0.001+2.63%19.18万7308.006895.42万1654.55万17.68亿4.24亿+5.41%+8.33%+8.33%+2.63%+64.00%-26.11%+71.20%
25G50GB控股
0.395+0.010+2.60%8.45万3.33万7293.08万2511.58万1.85亿6358.44万+5.33%+2.60%+6.76%+33.90%+25.40%+49.06%+29.51%
26K75许兄弟集团
0.129+0.003+2.38%4000.00512.005320.72万1905.77万4.12亿1.48亿+2.38%+1.57%+4.03%+2.38%-5.84%-11.03%+1.57%
27NR7莱佛士教育
0.044+0.001+2.33%12.50万5500.006105.64万2412.11万13.88亿5.48亿+2.33%0.00%-2.22%-10.20%-13.73%-21.43%-15.38%
285UX豪利
0.089+0.002+2.30%25.46万2.25万3.77亿5321.64万42.37亿5.98亿+2.30%+2.30%+1.14%-2.20%-11.00%-25.21%-11.88%
29D01牛奶国际控股
1.890+0.040+2.16%76.43万143.30万25.58亿5.73亿13.54亿3.03亿+1.07%+1.07%-2.07%-8.25%-17.11%-30.77%-19.57%
308AZAztech Gbl
0.970+0.020+2.11%96.63万92.43万7.49亿2.13亿7.72亿2.19亿0.00%-1.02%+5.43%+4.86%+16.17%+56.45%+10.23%
31S29添福胶胎
0.195+0.004+2.09%1700.00330.004629.03万2202.65万2.37亿1.13亿+8.33%+8.33%+5.41%+2.09%+5.98%+2.63%+3.72%
32S19新加坡船务
0.245+0.005+2.08%4.80万1.15万9814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+4.26%0.00%+6.52%-5.77%+4.26%
335NV佳晟
0.101+0.002+2.02%590.09万59.21万3908.97万1973.31万3.87亿1.95亿+2.02%-3.81%-1.94%+7.45%+106.12%+74.14%+20.24%
34BEI联合木业
1.050+0.020+1.94%4700.004935.005590.72万1094.61万5324.50万1042.49万-3.67%-11.02%0.00%+62.79%+68.00%+141.38%+64.06%
35B69大道工业集团
0.166+0.003+1.84%59.49万9.88万7547.30万3411.87万4.55亿2.06亿+3.75%+25.76%+29.69%+104.94%+121.33%+44.35%+100.00%
3649B艺林
0.056+0.001+1.82%4.76万2633.001166.65万140.30万2.08亿2505.27万+14.29%+33.33%+7.69%-41.67%-56.92%-65.22%-16.42%
37P15盈科亚洲拓展
0.290+0.005+1.75%3.12万8946.007.68亿6869.39万26.47亿2.37亿0.00%0.00%-1.02%+19.34%+19.34%-10.49%+14.62%
38F1E刘景发
0.310+0.005+1.64%2200.00662.002.29亿5133.74万7.39亿1.66亿+5.08%+5.08%+3.33%-6.06%-18.42%-29.55%-4.62%
39I07亿仕登
0.315+0.005+1.61%205.30万64.66万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
40UD2Japfa
0.320+0.005+1.59%6.05万1.91万6.52亿1.16亿20.37亿3.63亿-1.54%-1.54%+3.23%+52.38%+42.22%+39.13%+45.45%
415WHREX国际
0.134+0.002+1.52%1822.52万246.97万1.75亿9232.62万13.02亿6.89亿+8.06%+4.69%+1.52%+0.75%-19.28%-22.09%-26.78%
42C52康福德高企业
1.410+0.020+1.44%227.07万316.50万30.54亿30.03亿21.66亿21.30亿+2.17%-2.08%-3.58%+7.44%+11.69%+33.85%+3.49%
43P9DCIVMEC公司
0.815+0.010+1.24%58.56万48.12万4.14亿1.88亿5.08亿2.30亿+2.52%+2.52%+5.16%+5.43%+9.69%+18.71%+7.52%
44544CSE 环球
0.410+0.005+1.23%166.97万68.42万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+1.23%+33.33%-1.20%
451MZ南昌
0.176+0.002+1.15%111.96万19.54万6903.66万4254.27万3.92亿2.42亿-2.76%+33.33%+21.38%-99.56%-99.56%-99.56%-99.56%
46AZAIPC企业
0.094+0.001+1.08%200.0018.00801.74万371.91万8529.19万3956.47万+2.17%+4.44%+3.30%-10.48%-36.05%-10.48%-9.62%
47AWX永科
1.940+0.020+1.04%158.04万307.42万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
48S08新邮政
0.495+0.005+1.02%278.69万137.77万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
49BQM长运
0.500+0.005+1.01%8.48万4.24万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%+2.04%+5.26%+11.11%+8.70%
50M01美罗
0.500+0.005+1.01%17.64万8.82万4.14亿2.05亿8.28亿4.10亿+3.09%+1.01%+1.01%0.00%-7.41%-17.01%-3.85%